Pope Historical Data

POPE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0354
+4.18%
$ 35.42 million $ 7.2 million
May 12, 2025 $ 0.034
-3.04%
$ 34 million $ 12.25 million
May 11, 2025 $ 0.0351
-24.54%
$ 35.07 million $ 7.15 million
May 10, 2025 $ 0.0465
-3.73%
$ 46.47 million $ 279,519
May 9, 2025 $ 0.0483
-3.48%
$ 48.28 million $ 8.78 million
May 8, 2025 $ 0.05
-7.30%
$ 50.02 million $ 4.73 million
May 7, 2025 $ 0.0539
+2.13%
$ 53.85 million $ 1.58 million
May 6, 2025 $ 0.0527
-2.46%
$ 52.74 million $ 1.65 million
May 5, 2025 $ 0.0541
-8.73%
$ 54.07 million $ 1.92 million
Download