Pope Historical Data

POPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00145
-20.29%
$ 1.45 million $ 123,707
Jul 1, 2025 $ 0.00179
+51.69%
$ 1.81 million $ 55,521
Jun 30, 2025 $ 0.00116
+0.41%
$ 1.16 million $ 49,191
Jun 29, 2025 $ 0.00114
-25.31%
$ 1.14 million $ 100,453
Jun 28, 2025 $ 0.00153
-6.60%
$ 1.53 million $ 54,350
Jun 27, 2025 $ 0.00142
-24.64%
$ -- $ 49,128
Jun 26, 2025 $ 0.00117
-41.44%
$ 1.17 million $ 49,937
Jun 25, 2025 $ 0.002
+7.64%
$ 2 million $ 55,209
Jun 24, 2025 $ 0.00186
-9.22%
$ 1.86 million $ 53,506
Jun 23, 2025 $ 0.00205
+28.00%
$ 2.05 million $ 55,350
Jun 22, 2025 $ 0.0016
-11.88%
$ 1.6 million $ 54,414
Jun 21, 2025 $ 0.00183
-7.94%
$ 1.83 million $ 53,403
Jun 20, 2025 $ 0.00196
-10.68%
$ 1.97 million $ 55,964
Jun 19, 2025 $ 0.0022
+20.88%
$ 2.2 million $ 54,915
Jun 18, 2025 $ 0.00181
-27.29%
$ 1.81 million $ 55,312
Jun 17, 2025 $ 0.0025
-22.36%
$ 2.5 million $ 54,515
Jun 16, 2025 $ 0.00322
-20.69%
$ 3.22 million $ 56,446
Jun 15, 2025 $ 0.00405
+15.16%
$ 4.05 million $ 56,738
Jun 14, 2025 $ 0.00613
-6.84%
$ 6.13 million $ 79,683
Jun 13, 2025 $ 0.00324
+7.18%
$ 3.24 million $ 56,368
Jun 12, 2025 $ 0.00303
-60.56%
$ 3.03 million $ 81,130
Jun 11, 2025 $ 0.00772
-21.24%
$ 7.72 million $ 56,967
Jun 10, 2025 $ 0.0098
-0.28%
$ 9.8 million $ 2.6 million
Jun 9, 2025 $ 0.00983
-69.58%
$ 9.83 million $ 2.18 million
Jun 8, 2025 $ 0.0323
-0.17%
$ 32.31 million $ 1.07 million
Jun 7, 2025 $ 0.0324
-0.03%
$ 32.37 million $ 944,911
Jun 6, 2025 $ 0.0324
+0.48%
$ 32.37 million $ 1.49 million
Jun 5, 2025 $ 0.0322
-0.64%
$ 32.22 million $ 3.24 million
Jun 4, 2025 $ 0.0324
-0.08%
$ 32.43 million $ 1.81 million
Jun 3, 2025 $ 0.0323
-0.66%
$ 32.28 million $ 1.65 million
Jun 2, 2025 $ 0.0325
-1.22%
$ 32.49 million $ 1.84 million
Jun 1, 2025 $ 0.0328
-0.24%
$ 32.86 million $ 1.47 million
May 31, 2025 $ 0.0329
+0.56%
$ 32.88 million $ 2.63 million
May 30, 2025 $ 0.0327
-0.86%
$ 32.7 million $ 5.06 million
May 29, 2025 $ 0.033
+0.04%
$ 32.98 million $ 2.54 million
May 28, 2025 $ 0.033
-0.43%
$ 32.97 million $ 1.73 million
May 27, 2025 $ 0.0331
+0.28%
$ 33.11 million $ 2.6 million
May 26, 2025 $ 0.033
-0.49%
$ 33.02 million $ 2.01 million
May 25, 2025 $ 0.0332
-0.03%
$ 33.18 million $ 2.47 million
May 24, 2025 $ 0.0332
+0.28%
$ 33.19 million $ 1.73 million
May 23, 2025 $ 0.0331
-0.30%
$ 33.09 million $ 6.87 million
May 22, 2025 $ 0.0332
-0.61%
$ 33.19 million $ 4.32 million
May 21, 2025 $ 0.0334
+0.56%
$ 33.4 million $ 4.43 million
May 20, 2025 $ 0.0332
-1.11%
$ 33.21 million $ 2.18 million
May 19, 2025 $ 0.0336
+1.21%
$ 33.59 million $ 3.02 million
May 18, 2025 $ 0.0332
+0.02%
$ 33.19 million $ 3.55 million
May 17, 2025 $ 0.0332
+0.88%
$ 33.18 million $ 2.32 million
May 16, 2025 $ 0.0329
-1.54%
$ 32.89 million $ 2.35 million
May 15, 2025 $ 0.0334
-0.75%
$ 33.4 million $ 4.58 million
May 14, 2025 $ 0.0337
-4.98%
$ 33.66 million $ 4.95 million