Pope Historical Data

POPE Page 2
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000114
+0.00%
$ 114,499 $ 54,571
6:07 PM $ 0.000115
+0.00%
$ 114,799 $ 54,371
6:02 PM $ 0.000117
+0.00%
$ 116,699 $ 54,472
5:57 PM $ 0.000119
+0.00%
$ 118,999 $ 55,490
5:52 PM $ 0.000117
+0.00%
$ 117,299 $ 56,775
5:47 PM $ 0.000114
+0.00%
$ 114,499 $ 56,062
5:42 PM $ 0.000119
+0.00%
$ 119,199 $ 54,944
5:37 PM $ 0.000119
+0.00%
$ 119,199 $ 57,638
5:32 PM $ 0.000117
+0.00%
$ 116,899 $ 57,691
5:27 PM $ 0.000119
+0.00%
$ 118,799 $ 56,630
5:22 PM $ 0.000117
+0.00%
$ 117,299 $ 57,871
5:17 PM $ 0.000116
+0.00%
$ 116,499 $ 57,415
5:12 PM $ 0.000117
+0.00%
$ 117,099 $ 56,850
5:07 PM $ 0.00012
+0.00%
$ 119,699 $ 57,246
5:02 PM $ 0.000116
+0.00%
$ 115,799 $ 58,584
4:57 PM $ 0.000118
+0.00%
$ 118,499 $ 56,397
4:52 PM $ 0.000115
+0.00%
$ 115,099 $ 57,807
4:47 PM $ 0.00012
+0.00%
$ 119,599 $ 56,592
4:42 PM $ 0.000116
+0.00%
$ 116,299 $ 58,787
4:37 PM $ 0.000116
+0.00%
$ 116,499 $ 57,294
4:32 PM $ 0.000115
+0.00%
$ 114,799 $ 57,351
4:27 PM $ 0.000115
+0.00%
$ 115,099 $ 55,946
4:22 PM $ 0.000119
+0.00%
$ 118,599 $ 55,568
4:17 PM $ 0.000116
+0.00%
$ 116,499 $ 57,675
4:12 PM $ 0.000115
+0.00%
$ 114,799 $ 56,588
4:07 PM $ 0.000115
+0.00%
$ 114,799 $ 55,758
4:02 PM $ 0.000117
+0.00%
$ 117,499 $ 57,456
3:57 PM $ 0.000117
+0.00%
$ 117,499 $ 57,030
3:52 PM $ 0.000119
+0.00%
$ 118,699 $ 57,068
3:47 PM $ 0.000114
+0.00%
$ 114,499 $ 57,168
3:42 PM $ 0.000117
+0.00%
$ 117,399 $ 55,252
3:37 PM $ 0.000116
+0.00%
$ 115,999 $ 56,828
3:32 PM $ 0.000118
+0.00%
$ 118,099 $ 56,225
3:27 PM $ 0.000115
+0.00%
$ 115,099 $ 56,849
3:22 PM $ 0.000115
+0.00%
$ 115,099 $ 55,808
3:17 PM $ 0.000118
+0.00%
$ 117,599 $ 55,766
3:12 PM $ 0.00012
+0.00%
$ 119,799 $ 57,248
3:07 PM $ 0.000115
+0.00%
$ 114,799 $ 58,352
3:02 PM $ 0.000115
+0.00%
$ 115,399 $ 55,834
2:57 PM $ 0.000114
+0.00%
$ 114,499 $ 56,273
2:52 PM $ 0.000117
+0.00%
$ 116,699 $ 55,828
2:47 PM $ 0.000115
+0.00%
$ 115,399 $ 56,959
2:42 PM $ 0.000115
+0.00%
$ 115,399 $ 56,145
2:37 PM $ 0.000117
+0.00%
$ 117,399 $ 57,212
2:32 PM $ 0.000116
+0.00%
$ 115,999 $ 56,655
2:27 PM $ 0.00012
+0.00%
$ 119,799 $ 56,007
2:22 PM $ 0.000118
+0.00%
$ 117,999 $ 58,184
2:17 PM $ 0.000118
+0.00%
$ 117,999 $ 57,602
2:12 PM $ 0.000118
+0.00%
$ 117,799 $ 55,938
2:07 PM $ 0.000118
+0.00%
$ 117,799 $ 56,890