Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000118
+0.00%
$ 114,599 $ 52,657
11:17 PM $ 0.000115
+0.00%
$ 114,599 $ 52,757
11:12 PM $ 0.000116
+0.00%
$ 116,199 $ 51,666
11:07 PM $ 0.000116
+0.00%
$ 115,899 $ 53,010
11:02 PM $ 0.00012
+0.00%
$ 119,599 $ 53,031
10:57 PM $ 0.000117
+0.00%
$ 116,599 $ 54,610
10:52 PM $ 0.000118
+0.00%
$ 117,799 $ 53,235
10:47 PM $ 0.000118
+0.00%
$ 118,399 $ 53,890
10:42 PM $ 0.000118
+0.00%
$ 117,599 $ 54,111
10:37 PM $ 0.000116
+0.00%
$ 115,799 $ 53,738
10:32 PM $ 0.000115
+0.00%
$ 115,299 $ 53,080
10:27 PM $ 0.000116
+0.00%
$ 115,699 $ 52,671
10:22 PM $ 0.000116
+0.00%
$ 116,099 $ 53,019
10:17 PM $ 0.000115
+0.00%
$ 114,699 $ 53,416
10:12 PM $ 0.000115
+0.00%
$ 114,899 $ 52,772
10:07 PM $ 0.000118
+0.00%
$ 117,799 $ 52,892
10:02 PM $ 0.000115
+0.00%
$ 115,399 $ 54,303
9:57 PM $ 0.000118
+0.00%
$ 118,299 $ 53,123
9:52 PM $ 0.000117
+0.00%
$ 117,199 $ 54,747
9:47 PM $ 0.000117
+0.00%
$ 117,199 $ 54,247
9:42 PM $ 0.000115
+0.00%
$ 115,199 $ 54,343
9:37 PM $ 0.000115
+0.00%
$ 115,499 $ 53,463
9:32 PM $ 0.000118
+0.00%
$ 117,899 $ 53,672
9:27 PM $ 0.000119
+0.00%
$ 119,399 $ 54,733
9:22 PM $ 0.000119
+0.00%
$ 119,199 $ 55,776
9:17 PM $ 0.000119
+0.00%
$ 119,199 $ 55,534
9:12 PM $ 0.000115
+0.00%
$ 114,799 $ 53,628
9:07 PM $ 0.000117
+0.00%
$ 117,299 $ 55,034
9:02 PM $ 0.00012
+0.00%
$ 119,699 $ 55,232
8:57 PM $ 0.000117
+0.00%
$ 116,999 $ 56,133
8:52 PM $ 0.000117
+0.00%
$ 116,599 $ 54,672
8:47 PM $ 0.000117
+0.00%
$ 116,599 $ 54,293
8:42 PM $ 0.000119
+0.00%
$ 118,999 $ 55,125
8:37 PM $ 0.000119
+0.00%
$ 118,599 $ 55,268
8:32 PM $ 0.000116
+0.00%
$ 115,999 $ 55,273
8:27 PM $ 0.000115
+0.00%
$ 114,799 $ 54,205
8:22 PM $ 0.000116
+0.00%
$ 116,299 $ 53,698
8:17 PM $ 0.000115
+0.00%
$ 114,699 $ 54,630
8:12 PM $ 0.00012
+0.00%
$ 119,599 $ 53,654
8:07 PM $ 0.000115
+0.00%
$ 115,299 $ 55,877
8:02 PM $ 0.000116
+0.00%
$ 115,999 $ 54,122
7:57 PM $ 0.000115
+0.00%
$ 114,999 $ 54,921
7:52 PM $ 0.000116
+0.00%
$ 116,499 $ 54,431
7:47 PM $ 0.000119
+0.00%
$ 118,899 $ 55,088
7:42 PM $ 0.000116
+0.00%
$ 115,699 $ 56,576
7:37 PM $ 0.000118
+0.00%
$ 118,099 $ 55,075
7:32 PM $ 0.000118
+0.00%
$ 117,599 $ 56,611
7:27 PM $ 0.000116
+0.00%
$ 116,199 $ 56,685
7:22 PM $ 0.000117
+0.00%
$ 117,199 $ 55,736
7:17 PM $ 0.000115
+0.00%
$ 114,999 $ 56,558
Download