Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum USDT Historical Data

AETHUSDT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $1
+0.01%
$2.9 billion $63,295
Sep 25, 1 AM $1
-0.01%
$2.9 billion $62,655
Sep 25, 12 AM $1
+0.01%
$2.9 billion $62,391
Sep 24, 11 PM $1
+0.00%
$2.9 billion $61,390
Sep 24, 10 PM $1
-0.01%
$2.9 billion $61,010
Sep 24, 9 PM $1
+0.00%
$2.9 billion $60,042
Sep 24, 8 PM $1
-0.01%
$2.9 billion $59,980
Sep 24, 7 PM $1
+0.01%
$2.9 billion $59,464
Sep 24, 6 PM $1
-0.01%
$2.9 billion $58,963
Sep 24, 5 PM $1
+0.01%
$2.9 billion $59,094
Sep 24, 4 PM $1
-0.01%
$2.9 billion $59,112
Sep 24, 3 PM $1
+0.01%
$2.9 billion $58,734
Sep 24, 2 PM $1
+0.00%
$2.9 billion $62,307
Sep 24, 1 PM $1
+0.00%
$2.9 billion $70,831
Sep 24, 12 PM $1
-0.01%
$2.9 billion $70,281
Sep 24, 11 AM $1
+0.00%
$2.9 billion $70,506
Sep 24, 10 AM $1
+0.00%
$2.9 billion $70,477
Sep 24, 9 AM $1
+0.00%
$2.9 billion $67,676
Sep 24, 8 AM $1
+0.00%
$2.9 billion $62,299
Sep 24, 7 AM $1
+0.00%
$2.9 billion $59,739
Sep 24, 6 AM $1
+0.00%
$2.9 billion $58,884
Sep 24, 5 AM $1
-0.01%
$2.9 billion $59,036
Sep 24, 4 AM $1
+0.01%
$2.9 billion $59,311
Sep 24, 3 AM $1
-0.01%
$2.9 billion $60,059
Sep 24, 2 AM $1
+0.00%
$2.9 billion $59,624
Sep 24, 1 AM $1
+0.00%
$2.9 billion $59,296
Sep 24, 12 AM $1
+0.00%
$2.9 billion $59,698
Sep 23, 11 PM $1
+0.00%
$2.9 billion $60,046
Sep 23, 10 PM $1
-0.01%
$2.9 billion $60,904
Sep 23, 9 PM $1
+0.00%
$2.9 billion $61,466
Sep 23, 8 PM $1
+0.01%
$2.9 billion $60,458
Sep 23, 7 PM $1
-0.01%
$2.9 billion $60,371
Sep 23, 6 PM $1
+0.01%
$2.9 billion $61,529
Sep 23, 5 PM $1
-0.01%
$2.9 billion $62,954
Sep 23, 4 PM $1
+0.00%
$2.9 billion $62,704
Sep 23, 3 PM $1
+0.00%
$2.9 billion $62,120
Sep 23, 2 PM $1
+0.01%
$2.9 billion $57,544
Sep 23, 1 PM $1
-0.01%
$2.9 billion $45,038
Sep 23, 12 PM $1
+0.00%
$2.9 billion $44,670
Sep 23, 11 AM $1
+0.01%
$2.9 billion $44,909
Sep 23, 10 AM $1
-0.01%
$2.9 billion $45,122
Sep 23, 9 AM $1
+0.00%
$2.9 billion $45,872
Sep 23, 8 AM $1
+0.01%
$2.9 billion $46,630
Sep 23, 7 AM $1
+0.00%
$2.9 billion $47,069
Sep 23, 6 AM $1
+0.00%
$2.9 billion $47,282
Sep 23, 5 AM $1
+0.00%
$2.9 billion $46,638
Sep 23, 4 AM $1
-0.01%
$2.9 billion $46,039
Sep 23, 3 AM $1
+0.00%
$2.9 billion $45,364
Sep 23, 2 AM $1
+0.00%
$2.9 billion $45,909
Sep 23, 1 AM $1
+0.00%
$2.9 billion $46,313