Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $1
+0.00%
$2.9 billion $40,593
Today, at 4 AM $1
+0.00%
$2.9 billion $40,543
Today, at 3 AM $1
-0.01%
$2.9 billion $39,941
Today, at 2 AM $1
+0.00%
$2.9 billion $38,741
Today, at 1 AM $1
+0.00%
$2.9 billion $38,394
Today, at 12 AM $1
+0.00%
$2.9 billion $36,815
Yesterday, at 11 PM $1
+0.00%
$2.9 billion $36,669
Yesterday, at 10 PM $1
+0.00%
$2.9 billion $33,154
Yesterday, at 9 PM $1
+0.01%
$2.9 billion $31,539
Yesterday, at 8 PM $1
-0.01%
$2.9 billion $31,560
Yesterday, at 7 PM $1
+0.00%
$2.9 billion $30,615
Yesterday, at 6 PM $1
+0.01%
$2.9 billion $29,495
Yesterday, at 5 PM $1
+0.00%
$2.9 billion $28,231
Yesterday, at 4 PM $1
+0.00%
$2.9 billion $28,264
Yesterday, at 3 PM $1
+0.00%
$2.9 billion $30,202
Yesterday, at 2 PM $1
+0.00%
$2.9 billion $34,753
Yesterday, at 1 PM $1
+0.00%
$2.9 billion $42,148
Yesterday, at 12 PM $1
+0.00%
$2.9 billion $49,073
Yesterday, at 11 AM $1
-0.01%
$2.9 billion $52,947
Yesterday, at 10 AM $1
+0.01%
$2.9 billion $58,061
Yesterday, at 9 AM $1
-0.01%
$2.9 billion $58,990
Yesterday, at 8 AM $1
+0.01%
$2.9 billion $59,586
Yesterday, at 7 AM $1
-0.01%
$2.9 billion $61,794
Yesterday, at 6 AM $1
+0.00%
$2.9 billion $66,629
Yesterday, at 5 AM $1
+0.01%
$2.9 billion $67,065
Yesterday, at 4 AM $1
-0.01%
$2.9 billion $67,523
Yesterday, at 3 AM $1
+0.00%
$2.9 billion $67,932
Yesterday, at 2 AM $1
+0.00%
$2.9 billion $68,603
Yesterday, at 1 AM $1
+0.01%
$2.9 billion $69,077
Yesterday, at 12 AM $1
-0.01%
$2.9 billion $69,789
Sep 25, 11 PM $1
+0.00%
$2.9 billion $70,625
Sep 25, 10 PM $1
+0.00%
$2.9 billion $69,856
Sep 25, 9 PM $1
+0.00%
$2.9 billion $70,777
Sep 25, 8 PM $1
+0.00%
$2.9 billion $71,095
Sep 25, 7 PM $1
+0.00%
$2.9 billion $72,034
Sep 25, 6 PM $1
+0.00%
$2.9 billion $73,152
Sep 25, 5 PM $1
+0.00%
$2.9 billion $73,292
Sep 25, 4 PM $1
+0.00%
$2.9 billion $72,980
Sep 25, 3 PM $1
-0.01%
$2.9 billion $74,351
Sep 25, 2 PM $1
+0.00%
$2.9 billion $71,414
Sep 25, 1 PM $1
+0.00%
$2.9 billion $70,698
Sep 25, 12 PM $1
+0.00%
$2.9 billion $66,498
Sep 25, 11 AM $1
-0.01%
$2.9 billion $63,722
Sep 25, 10 AM $1
+0.00%
$2.9 billion $59,473
Sep 25, 9 AM $1
+0.01%
$2.9 billion $61,187
Sep 25, 8 AM $1
-0.01%
$2.9 billion $65,608
Sep 25, 7 AM $1
+0.01%
$2.9 billion $67,005
Sep 25, 6 AM $1
+0.00%
$2.9 billion $64,066
Sep 25, 5 AM $1
+0.00%
$2.9 billion $64,501
Sep 25, 4 AM $1
+0.00%
$2.9 billion $64,431
Download