Zypto Token Historical Data

ZYPTO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00336
-0.33%
$ 3.36 million $ 37,540
Jan 23, 2026 $ 0.00336
+0.35%
$ 3.36 million $ 41,302
Jan 22, 2026 $ 0.00335
-1.47%
$ 3.35 million $ 39,096
Jan 21, 2026 $ 0.0034
+1.49%
$ 3.4 million $ 38,533
Jan 20, 2026 $ 0.00334
-4.30%
$ 3.34 million $ 39,242
Jan 19, 2026 $ 0.00349
-2.77%
$ 3.49 million $ 40,215
Jan 18, 2026 $ 0.00359
-5.54%
$ 3.59 million $ 46,412
Jan 17, 2026 $ 0.0038
+0.26%
$ 3.8 million $ 43,130
Jan 16, 2026 $ 0.00379
-1.12%
$ 3.79 million $ 42,075
Jan 15, 2026 $ 0.00383
+5.01%
$ 3.83 million $ 48,127
Jan 14, 2026 $ 0.00365
+0.83%
$ 3.65 million $ 44,239
Jan 13, 2026 $ 0.00361
+10.24%
$ 3.61 million $ 39,190
Jan 12, 2026 $ 0.00327
+2.98%
$ 3.27 million $ 46,512
Jan 11, 2026 $ 0.00318
+3.57%
$ 3.18 million $ 36,144
Jan 10, 2026 $ 0.00307
+0.67%
$ 3.07 million $ 36,157
Jan 9, 2026 $ 0.00305
-0.35%
$ 3.05 million $ 36,550
Jan 8, 2026 $ 0.00306
-1.90%
$ 3.06 million $ 35,971
Jan 7, 2026 $ 0.00311
-4.96%
$ 3.11 million $ 40,398
Jan 6, 2026 $ 0.00327
-0.54%
$ 3.27 million $ 45,429
Jan 5, 2026 $ 0.00329
+2.17%
$ 3.29 million $ 43,274
Jan 4, 2026 $ 0.00321
+0.31%
$ 3.21 million $ 42,152
Jan 3, 2026 $ 0.0032
-1.61%
$ 3.2 million $ 40,067
Jan 2, 2026 $ 0.00324
+4.28%
$ 3.24 million $ 43,665
Jan 1, 2026 $ 0.00311
+5.02%
$ 3.11 million $ 70,141
Dec 31, 2025 $ 0.00297
+0.70%
$ 2.96 million $ 61,494
Dec 30, 2025 $ 0.00295
+1.03%
$ 2.95 million $ 36,656
Dec 29, 2025 $ 0.00292
-1.35%
$ 2.92 million $ 37,157
Dec 28, 2025 $ 0.00297
-0.67%
$ 2.97 million $ 37,483
Dec 27, 2025 $ 0.00298
-0.67%
$ 2.99 million $ 38,055
Dec 26, 2025 $ 0.003
+0.00%
$ 3 million $ 38,160
Dec 25, 2025 $ 0.00301
-2.59%
$ 2.99 million $ 38,606
Dec 24, 2025 $ 0.0031
-1.27%
$ 3.1 million $ 38,548
Dec 23, 2025 $ 0.00313
+0.00%
$ 3.14 million $ 38,878
Dec 22, 2025 $ 0.00313
-0.32%
$ 3.13 million $ 39,534
Dec 21, 2025 $ 0.00313
+0.64%
$ 3.14 million $ 39,132
Dec 20, 2025 $ 0.00311
-0.64%
$ 3.11 million $ 39,318
Dec 19, 2025 $ 0.00306
-0.97%
$ 3.13 million $ 38,196
Dec 18, 2025 $ 0.00309
-1.59%
$ 3.09 million $ 38,645
Dec 17, 2025 $ 0.00314
-4.27%
$ 3.14 million $ 40,902
Dec 16, 2025 $ 0.00327
+0.00%
$ 3.28 million $ 40,245
Dec 15, 2025 $ 0.00323
-5.00%
$ 3.26 million $ 41,842
Dec 14, 2025 $ 0.0034
-1.45%
$ 3.4 million $ 43,586
Dec 13, 2025 $ 0.00345
-1.99%
$ 3.45 million $ 43,811
Dec 12, 2025 $ 0.00352
-5.12%
$ 3.52 million $ 44,586
Dec 11, 2025 $ 0.00371
-11.88%
$ 3.71 million $ 47,351
Dec 10, 2025 $ 0.00421
-6.03%
$ 4.21 million $ 53,735
Dec 9, 2025 $ 0.00448
+6.16%
$ 4.48 million $ 52,836
Dec 8, 2025 $ 0.00422
+2.43%
$ 4.22 million $ 52,463
Dec 7, 2025 $ 0.00413
-0.24%
$ 4.13 million $ 51,655
Dec 6, 2025 $ 0.00414
+1.22%
$ 4.14 million $ 50,204