Zypto Token Historical Data

ZYPTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00387
+2.67%
$ 3.87 million $ 45,280
Mar 14, 2026 $ 0.00378
+0.54%
$ 3.78 million $ 44,072
Mar 13, 2026 $ 0.00376
-0.80%
$ 3.76 million $ 46,389
Mar 12, 2026 $ 0.00378
+1.34%
$ 3.78 million $ 44,678
Mar 11, 2026 $ 0.00373
+5.37%
$ 3.73 million $ 45,115
Mar 10, 2026 $ 0.00355
+2.61%
$ 3.55 million $ 42,180
Mar 9, 2026 $ 0.00345
+1.18%
$ 3.45 million $ 43,178
Mar 8, 2026 $ 0.00341
-2.01%
$ 3.41 million $ 43,420
Mar 7, 2026 $ 0.00347
-4.41%
$ 3.47 million $ 55,314
Mar 6, 2026 $ 0.00363
-6.20%
$ 3.63 million $ 49,071
Mar 5, 2026 $ 0.00387
-8.02%
$ 3.87 million $ 55,798
Mar 4, 2026 $ 0.00421
+5.20%
$ 4.21 million $ 53,150
Mar 3, 2026 $ 0.004
+3.41%
$ 4 million $ 50,066
Mar 2, 2026 $ 0.00388
+3.20%
$ 3.88 million $ 46,094
Mar 1, 2026 $ 0.00376
-1.84%
$ 3.76 million $ 49,512
Feb 28, 2026 $ 0.00383
+5.22%
$ 3.83 million $ 45,425
Feb 27, 2026 $ 0.00363
-3.97%
$ 3.63 million $ 43,779
Feb 26, 2026 $ 0.00378
+7.08%
$ 3.78 million $ 44,083
Feb 25, 2026 $ 0.0035
+14.38%
$ 3.5 million $ 42,828
Feb 24, 2026 $ 0.00306
+1.66%
$ 3.06 million $ 38,355
Feb 23, 2026 $ 0.00301
-5.64%
$ 3.01 million $ 36,058
Feb 22, 2026 $ 0.00318
-0.93%
$ 3.18 million $ 39,169
Feb 21, 2026 $ 0.00322
+0.63%
$ 3.22 million $ 39,323
Feb 20, 2026 $ 0.0032
+0.63%
$ 3.2 million $ 37,879
Feb 19, 2026 $ 0.00318
+1.92%
$ 3.18 million $ 38,397
Feb 18, 2026 $ 0.00312
+6.12%
$ 3.12 million $ 42,721
Feb 17, 2026 $ 0.00294
-0.34%
$ 2.94 million $ 34,810
Feb 16, 2026 $ 0.00295
+5.36%
$ 2.95 million $ 35,644
Feb 15, 2026 $ 0.0028
-6.35%
$ 2.8 million $ 32,015
Feb 14, 2026 $ 0.00299
+2.04%
$ 2.99 million $ 34,929
Feb 13, 2026 $ 0.00293
+15.36%
$ 2.93 million $ 19,918
Feb 12, 2026 $ 0.00254
-5.22%
$ 2.54 million $ 8,843
Feb 11, 2026 $ 0.00268
-4.63%
$ 2.68 million $ 33,005
Feb 10, 2026 $ 0.00281
-9.35%
$ 2.81 million $ 34,386
Feb 9, 2026 $ 0.0031
+0.98%
$ 3.1 million $ 36,584
Feb 8, 2026 $ 0.00308
+0.00%
$ 3.08 million $ 37,415
Feb 7, 2026 $ 0.00309
+0.32%
$ 3.09 million $ 36,839
Feb 6, 2026 $ 0.0031
+22.53%
$ 3.1 million $ 43,982
Feb 5, 2026 $ 0.00253
-15.38%
$ 2.53 million $ 37,575
Feb 4, 2026 $ 0.00299
+2.05%
$ 2.99 million $ 34,927
Feb 3, 2026 $ 0.00293
-4.56%
$ 2.93 million $ 36,175
Feb 2, 2026 $ 0.00307
+2.33%
$ 3.07 million $ 34,585
Feb 1, 2026 $ 0.00301
-4.75%
$ 3.01 million $ 36,736
Jan 31, 2026 $ 0.00315
-6.80%
$ 3.15 million $ 41,117
Jan 30, 2026 $ 0.00339
-5.04%
$ 3.39 million $ 40,355
Jan 29, 2026 $ 0.00357
-5.31%
$ 3.57 million $ 42,372
Jan 28, 2026 $ 0.00377
-1.08%
$ 3.77 million $ 43,504
Jan 27, 2026 $ 0.00382
+1.07%
$ 3.82 million $ 45,203
Jan 26, 2026 $ 0.00379
+0.80%
$ 3.79 million $ 42,331
Jan 25, 2026 $ 0.00377
+12.19%
$ 3.77 million $ 48,261