Zypto Token Historical Data

ZYPTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00824
+2.22%
$ 8.24 million $ 92,325
Mar 30, 2025 $ 0.00806
-7.56%
$ 8.06 million $ 93,197
Mar 29, 2025 $ 0.00872
-0.91%
$ 8.72 million $ 99,708
Mar 28, 2025 $ 0.00877
-2.41%
$ 8.77 million $ 191,758
Mar 27, 2025 $ 0.00898
+3.71%
$ 8.98 million $ 192,011
Mar 26, 2025 $ 0.00867
-6.90%
$ 8.67 million $ 193,932
Mar 25, 2025 $ 0.0093
-0.34%
$ 9.3 million $ 187,405
Mar 24, 2025 $ 0.00931
-0.24%
$ 9.31 million $ 193,785
Mar 23, 2025 $ 0.00933
+1.88%
$ 9.33 million $ 184,490
Mar 22, 2025 $ 0.00917
+1.70%
$ 9.17 million $ 191,291
Mar 21, 2025 $ 0.009
-6.95%
$ 9 million $ 201,265
Mar 20, 2025 $ 0.00971
+0.58%
$ 9.71 million $ 188,723
Mar 19, 2025 $ 0.00965
+4.00%
$ 9.65 million $ 197,530
Mar 18, 2025 $ 0.0093
-6.63%
$ 9.3 million $ 204,721
Mar 17, 2025 $ 0.00996
-2.87%
$ 9.96 million $ 201,080
Mar 16, 2025 $ 0.0103
+2.70%
$ 10.25 million $ 195,807
Mar 15, 2025 $ 0.00999
-0.66%
$ 9.99 million $ 196,534
Mar 14, 2025 $ 0.0105
-13.03%
$ 10.51 million $ 240,089
Mar 13, 2025 $ 0.0121
-4.59%
$ 12.07 million $ 204,963
Mar 12, 2025 $ 0.0127
+11.36%
$ 12.66 million $ 210,810
Mar 11, 2025 $ 0.0114
+9.78%
$ 11.4 million $ 204,898
Mar 10, 2025 $ 0.0104
-22.22%
$ 10.42 million $ 218,288
Mar 9, 2025 $ 0.0134
-11.15%
$ 13.44 million $ 380,071
Mar 8, 2025 $ 0.0151
+95.55%
$ 15.09 million $ 101,264
Mar 7, 2025 $ 0.00771
+0.10%
$ 7.71 million $ 178,529
Mar 6, 2025 $ 0.00771
+1.24%
$ 7.71 million $ 177,024
Mar 5, 2025 $ 0.00775
+15.09%
$ 7.75 million $ 192,295
Mar 4, 2025 $ 0.00678
+9.02%
$ 6.78 million $ 94,133
Mar 3, 2025 $ 0.00623
-11.35%
$ 6.23 million $ 113,545
Mar 2, 2025 $ 0.00702
+13.26%
$ 7.02 million $ 96,340
Mar 1, 2025 $ 0.0062
-0.25%
$ 6.2 million $ 9,347
Feb 28, 2025 $ 0.00622
-3.59%
$ 6.22 million $ 7,147
Feb 27, 2025 $ 0.00645
+5.30%
$ 6.45 million $ 78,866
Feb 26, 2025 $ 0.00613
-6.59%
$ 6.13 million $ 100,968
Feb 25, 2025 $ 0.00656
-0.45%
$ 6.56 million $ 10,714
Feb 24, 2025 $ 0.00659
-5.06%
$ 6.59 million $ 87,833
Feb 23, 2025 $ 0.00693
+1.94%
$ 6.93 million $ 93,248
Feb 22, 2025 $ 0.0068
-2.47%
$ 6.8 million $ 131,074
Feb 21, 2025 $ 0.00697
+2.56%
$ 6.97 million $ 120,746
Feb 20, 2025 $ 0.0068
-1.30%
$ 6.8 million $ 85,142
Feb 19, 2025 $ 0.00689
+1.62%
$ 6.89 million $ 55,548
Feb 18, 2025 $ 0.00678
-2.45%
$ 6.78 million $ 81,155
Feb 17, 2025 $ 0.00695
+1.91%
$ 6.95 million $ 99,372
Feb 16, 2025 $ 0.00683
-0.87%
$ 6.83 million $ 105,387
Feb 15, 2025 $ 0.00689
-0.28%
$ 6.89 million $ 99,637
Feb 14, 2025 $ 0.00691
+1.36%
$ 6.91 million $ 94,825
Feb 13, 2025 $ 0.00682
-2.29%
$ 6.82 million $ 102,339
Feb 12, 2025 $ 0.00698
+0.44%
$ 6.98 million $ 113,269
Feb 11, 2025 $ 0.00692
-0.97%
$ 6.92 million $ 154,254
Feb 10, 2025 $ 0.007
+1.78%
$ 7 million $ 97,466