Zypto Token Historical Data

ZYPTO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00663
-1.60%
$ 6.63 million $ 112,397
May 19, 2025 $ 0.00674
+3.32%
$ 6.74 million $ 103,584
May 18, 2025 $ 0.00652
-0.87%
$ 6.52 million $ 104,562
May 17, 2025 $ 0.00657
-5.96%
$ 6.57 million $ 155,728
May 16, 2025 $ 0.00699
-2.24%
$ 6.99 million $ 195,740
May 15, 2025 $ 0.00714
-5.34%
$ 7.14 million $ 194,818
May 14, 2025 $ 0.00754
-3.58%
$ 7.54 million $ 106,951
May 13, 2025 $ 0.00783
+7.13%
$ 7.83 million $ 189,883
May 12, 2025 $ 0.00729
-11.63%
$ 7.29 million $ 206,433
May 11, 2025 $ 0.00825
-9.01%
$ 8.25 million $ 190,433
May 10, 2025 $ 0.00907
+9.94%
$ 9.07 million $ 188,545
May 9, 2025 $ 0.00825
+5.38%
$ 8.25 million $ 190,688
May 8, 2025 $ 0.00782
+12.95%
$ 7.82 million $ 156,028
May 7, 2025 $ 0.00692
+9.69%
$ 6.92 million $ 105,247
May 6, 2025 $ 0.0063
-0.81%
$ 6.3 million $ 112,395
May 5, 2025 $ 0.00635
+6.19%
$ 6.35 million $ 110,722
May 4, 2025 $ 0.00654
-4.43%
$ 6.54 million $ 753
May 3, 2025 $ 0.00684
+0.96%
$ 6.84 million $ 110,559
May 2, 2025 $ 0.00678
+10.21%
$ 6.78 million $ 129,181
May 1, 2025 $ 0.00615
-1.60%
$ 6.15 million $ 109,097
Apr 30, 2025 $ 0.00634
+6.91%
$ 6.34 million $ 107,536
Apr 29, 2025 $ 0.00604
-1.15%
$ 6.04 million $ 103,277
Apr 28, 2025 $ 0.00611
-2.08%
$ 6.11 million $ 104,424
Apr 27, 2025 $ 0.00624
+0.81%
$ 6.24 million $ 101,857
Apr 26, 2025 $ 0.00619
+0.00%
$ 6.19 million $ 99,629
Apr 25, 2025 $ 0.00619
+0.98%
$ 6.19 million $ 98,381
Apr 24, 2025 $ 0.00656
-2.09%
$ 6.56 million $ 1,008
Apr 23, 2025 $ 0.0067
+2.61%
$ 6.7 million $ 107,868
Apr 22, 2025 $ 0.00653
+6.17%
$ 6.53 million $ 105,729
Apr 21, 2025 $ 0.00615
-4.21%
$ 6.15 million $ 101,868
Apr 20, 2025 $ 0.00644
+0.78%
$ 6.44 million $ 100,067
Apr 19, 2025 $ 0.00639
-3.58%
$ 6.39 million $ 102,121
Apr 18, 2025 $ 0.00663
+0.74%
$ 6.63 million $ 102,777
Apr 17, 2025 $ 0.00658
+0.59%
$ 6.58 million $ 102,228
Apr 16, 2025 $ 0.00654
+0.14%
$ 6.54 million $ 105,999
Apr 15, 2025 $ 0.00653
-13.57%
$ 6.53 million $ 99,854
Apr 14, 2025 $ 0.00756
+2.97%
$ 7.56 million $ 99,155
Apr 13, 2025 $ 0.00734
-11.77%
$ 7.34 million $ 102,717
Apr 12, 2025 $ 0.00832
+2.81%
$ 8.32 million $ 99,156
Apr 11, 2025 $ 0.00809
+2.94%
$ 8.09 million $ 103,011
Apr 10, 2025 $ 0.00786
-6.75%
$ 7.86 million $ 87,821
Apr 9, 2025 $ 0.00843
+11.19%
$ 8.43 million $ 114,443
Apr 8, 2025 $ 0.00757
-2.09%
$ 7.57 million $ 98,188
Apr 7, 2025 $ 0.00773
+0.71%
$ 7.73 million $ 105,899
Apr 6, 2025 $ 0.00768
-11.76%
$ 7.68 million $ 191,357
Apr 5, 2025 $ 0.00879
+2.62%
$ 8.79 million $ 198,349
Apr 4, 2025 $ 0.00857
+5.59%
$ 8.57 million $ 182,051
Apr 3, 2025 $ 0.00812
+4.27%
$ 8.12 million $ 107,897
Apr 2, 2025 $ 0.00779
-7.68%
$ 7.79 million $ 109,308
Apr 1, 2025 $ 0.00844
+2.43%
$ 8.44 million $ 159,175