Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.0000239
+0.06%
$9.89 million $213,433
8:42 PM $0.0000239
+0.00%
$9.89 million $213,418
8:41 PM $0.0000239
-0.08%
$9.89 million $213,418
8:40 PM $0.0000239
+0.00%
$9.89 million $213,641
8:39 PM $0.0000239
+0.00%
$9.89 million $213,641
8:38 PM $0.0000239
-0.06%
$9.89 million $213,641
8:37 PM $0.0000239
+0.00%
$9.89 million $213,597
8:36 PM $0.0000239
-0.01%
$9.89 million $213,597
8:35 PM $0.0000239
+0.00%
$9.89 million $213,697
8:34 PM $0.0000239
+0.00%
$9.89 million $213,697
8:33 PM $0.0000239
-0.05%
$9.89 million $213,697
8:32 PM $0.0000239
+0.00%
$9.89 million $213,493
8:31 PM $0.0000239
+0.01%
$9.89 million $213,494
8:30 PM $0.0000239
+0.00%
$9.89 million $213,317
8:29 PM $0.0000239
+0.00%
$9.9 million $213,317
8:28 PM $0.0000239
+0.09%
$9.9 million $213,317
8:27 PM $0.0000239
+0.00%
$9.9 million $213,231
8:26 PM $0.0000239
+0.03%
$9.9 million $213,232
8:25 PM $0.0000239
+0.00%
$9.9 million $213,220
8:24 PM $0.0000239
+0.00%
$9.88 million $213,220
8:23 PM $0.0000239
+0.06%
$9.88 million $213,220
8:22 PM $0.0000239
+0.00%
$9.88 million $213,196
8:21 PM $0.0000239
+0.14%
$9.88 million $213,076
8:20 PM $0.0000239
-0.01%
$9.88 million $212,731
8:19 PM $0.0000239
+0.00%
$9.87 million $212,327
8:18 PM $0.0000239
+0.00%
$9.87 million $211,925
8:17 PM $0.0000239
+0.00%
$9.87 million $211,634
8:16 PM $0.0000239
-0.09%
$9.87 million $211,634
8:15 PM $0.0000239
+0.07%
$9.87 million $211,761
8:14 PM $0.0000239
+0.00%
$9.87 million $211,761
8:13 PM $0.0000239
-0.02%
$9.87 million $211,761
8:12 PM $0.0000239
+0.00%
$9.87 million $211,889
8:11 PM $0.0000239
+0.11%
$9.87 million $211,889
8:10 PM $0.0000239
+0.00%
$9.87 million $211,680
8:09 PM $0.0000239
+0.00%
$9.86 million $211,680
8:08 PM $0.0000239
+0.00%
$9.86 million $211,680
8:07 PM $0.0000239
+0.00%
$9.86 million $211,873
8:06 PM $0.0000239
-0.14%
$9.86 million $211,873
8:05 PM $0.0000239
+0.00%
$9.86 million $212,177
8:04 PM $0.0000239
+0.00%
$9.88 million $212,177
8:03 PM $0.0000239
+0.04%
$9.88 million $212,177
8:02 PM $0.0000239
+0.00%
$9.88 million $212,308
8:01 PM $0.0000239
+0.03%
$9.88 million $212,305
8:00 PM $0.0000239
+0.00%
$9.88 million $212,259
7:59 PM $0.0000239
+0.00%
$9.87 million $212,259
7:58 PM $0.0000239
-0.04%
$9.87 million $212,259
7:57 PM $0.0000239
+0.00%
$9.87 million $212,268
7:56 PM $0.0000239
-0.03%
$9.87 million $212,277
7:55 PM $0.0000239
-0.01%
$9.87 million $212,328
7:54 PM $0.0000239
+0.00%
$9.88 million $212,280
Download