Apu Apustaja Historical Data

APU Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000515
+1.12%
$ 21.27 million $ 371,332
Dec 2, 9 AM $ 0.0000509
-1.20%
$ 21.04 million $ 369,727
Dec 2, 8 AM $ 0.0000515
-0.65%
$ 21.3 million $ 366,656
Dec 2, 7 AM $ 0.0000519
+0.18%
$ 21.44 million $ 360,833
Dec 2, 6 AM $ 0.0000518
+2.44%
$ 21.4 million $ 371,500
Dec 2, 5 AM $ 0.0000505
+0.07%
$ 20.89 million $ 356,431
Dec 2, 4 AM $ 0.0000505
+0.06%
$ 20.89 million $ 351,028
Dec 2, 3 AM $ 0.0000505
-0.52%
$ 20.86 million $ 349,164
Dec 2, 2 AM $ 0.0000507
-0.06%
$ 20.97 million $ 348,148
Dec 2, 1 AM $ 0.0000508
+1.26%
$ 20.99 million $ 414,952
Dec 2, 12 AM $ 0.0000502
-1.62%
$ 20.74 million $ 422,609
Dec 1, 11 PM $ 0.000051
+0.52%
$ 21.08 million $ 436,602
Dec 1, 10 PM $ 0.0000507
+0.22%
$ 20.97 million $ 433,524
Dec 1, 9 PM $ 0.0000506
+0.58%
$ 20.92 million $ 430,670
Dec 1, 8 PM $ 0.0000503
+1.76%
$ 20.8 million $ 434,241
Dec 1, 7 PM $ 0.0000495
-0.70%
$ 20.47 million $ 426,997
Dec 1, 6 PM $ 0.0000498
+1.13%
$ 20.58 million $ 416,992
Dec 1, 5 PM $ 0.0000492
-0.25%
$ 20.35 million $ 417,425
Dec 1, 4 PM $ 0.0000494
-0.86%
$ 20.4 million $ 413,458
Dec 1, 3 PM $ 0.0000497
-4.56%
$ 20.53 million $ 412,543
Dec 1, 2 PM $ 0.000052
+0.07%
$ 21.51 million $ 416,438
Dec 1, 1 PM $ 0.000052
+0.09%
$ 21.5 million $ 422,777
Dec 1, 12 PM $ 0.000052
-1.24%
$ 21.48 million $ 426,534
Dec 1, 11 AM $ 0.0000526
+0.08%
$ 21.75 million $ 429,693
Dec 1, 10 AM $ 0.0000526
+0.08%
$ 21.73 million $ 429,011
Dec 1, 9 AM $ 0.0000525
+0.64%
$ 21.71 million $ 430,340
Dec 1, 8 AM $ 0.0000522
-0.16%
$ 21.58 million $ 430,318
Dec 1, 7 AM $ 0.0000523
+0.25%
$ 21.61 million $ 433,037
Dec 1, 6 AM $ 0.0000522
+0.10%
$ 21.56 million $ 424,287
Dec 1, 5 AM $ 0.0000521
-1.51%
$ 21.53 million $ 423,202
Dec 1, 4 AM $ 0.0000529
+0.09%
$ 21.91 million $ 430,853
Dec 1, 3 AM $ 0.0000529
+0.60%
$ 21.87 million $ 428,726
Dec 1, 2 AM $ 0.0000525
-4.05%
$ 21.72 million $ 439,112
Dec 1, 1 AM $ 0.0000548
-4.23%
$ 22.63 million $ 391,046
Dec 1, 12 AM $ 0.0000572
-6.18%
$ 23.61 million $ 352,980
Download