Apu Apustaja Historical Data

APU Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000653
-1.88%
$ 26.98 million $ 465,249
Dec 4, 9 AM $ 0.0000665
+1.21%
$ 27.5 million $ 462,537
Dec 4, 8 AM $ 0.0000657
-1.73%
$ 27.17 million $ 462,299
Dec 4, 7 AM $ 0.0000669
+0.06%
$ 27.64 million $ 463,880
Dec 4, 6 AM $ 0.0000668
+1.56%
$ 27.63 million $ 459,315
Dec 4, 5 AM $ 0.0000658
-3.95%
$ 27.17 million $ 452,005
Dec 4, 4 AM $ 0.0000685
+1.66%
$ 28.32 million $ 455,147
Dec 4, 3 AM $ 0.0000674
+1.68%
$ 27.86 million $ 404,208
Dec 4, 2 AM $ 0.0000663
+1.34%
$ 27.42 million $ 397,543
Dec 4, 1 AM $ 0.0000655
+3.08%
$ 27.06 million $ 393,849
Dec 4, 12 AM $ 0.0000635
+1.78%
$ 26.17 million $ 384,123
Dec 3, 11 PM $ 0.0000624
+0.65%
$ 25.8 million $ 380,126
Dec 3, 10 PM $ 0.000062
+1.51%
$ 25.63 million $ 374,213
Dec 3, 9 PM $ 0.0000611
+0.35%
$ 25.23 million $ 364,480
Dec 3, 8 PM $ 0.0000609
-0.55%
$ 25.16 million $ 357,636
Dec 3, 7 PM $ 0.0000612
-0.11%
$ 25.3 million $ 356,161
Dec 3, 6 PM $ 0.0000613
+0.76%
$ 25.32 million $ 355,929
Dec 3, 5 PM $ 0.0000608
+1.01%
$ 25.14 million $ 355,057
Dec 3, 4 PM $ 0.0000602
-0.48%
$ 24.95 million $ 358,240
Dec 3, 3 PM $ 0.0000605
-1.15%
$ 25.01 million $ 366,999
Dec 3, 2 PM $ 0.0000612
+2.11%
$ 25.29 million $ 391,368
Dec 3, 1 PM $ 0.00006
+0.27%
$ 24.91 million $ 389,682
Dec 3, 12 PM $ 0.0000598
+0.33%
$ 24.73 million $ 390,823
Dec 3, 11 AM $ 0.0000596
-0.82%
$ 24.65 million $ 400,430
Dec 3, 10 AM $ 0.0000601
+0.90%
$ 24.85 million $ 398,504
Dec 3, 9 AM $ 0.0000596
-0.34%
$ 24.65 million $ 397,533
Dec 3, 8 AM $ 0.0000598
-0.76%
$ 24.72 million $ 401,391
Dec 3, 7 AM $ 0.0000602
-1.40%
$ 24.9 million $ 404,281
Dec 3, 6 AM $ 0.0000611
+0.88%
$ 25.25 million $ 405,257
Dec 3, 5 AM $ 0.0000606
+3.90%
$ 25.08 million $ 416,655
Dec 3, 4 AM $ 0.0000583
+3.81%
$ 24.09 million $ 409,443
Dec 3, 3 AM $ 0.0000562
-0.46%
$ 23.21 million $ 404,385
Dec 3, 2 AM $ 0.0000564
+1.54%
$ 23.2 million $ 400,526
Dec 3, 1 AM $ 0.0000556
-0.50%
$ 22.97 million $ 400,038
Dec 3, 12 AM $ 0.0000559
+0.08%
$ 23.09 million $ 399,940
Dec 2, 11 PM $ 0.0000558
+0.56%
$ 23.07 million $ 401,248
Dec 2, 10 PM $ 0.0000555
-1.09%
$ 22.94 million $ 407,095
Dec 2, 9 PM $ 0.0000561
+0.41%
$ 23.19 million $ 411,024
Dec 2, 8 PM $ 0.0000559
-2.21%
$ 23.1 million $ 415,042
Dec 2, 7 PM $ 0.0000571
-0.67%
$ 23.62 million $ 422,982
Dec 2, 6 PM $ 0.0000575
+0.52%
$ 23.78 million $ 432,372
Dec 2, 5 PM $ 0.0000572
+1.76%
$ 23.65 million $ 434,598
Dec 2, 4 PM $ 0.0000562
+2.44%
$ 23.26 million $ 434,194
Dec 2, 3 PM $ 0.0000549
+4.73%
$ 22.69 million $ 425,139
Dec 2, 2 PM $ 0.0000524
+1.11%
$ 21.66 million $ 400,696
Dec 2, 1 PM $ 0.0000518
+0.19%
$ 21.35 million $ 390,961
Dec 2, 12 PM $ 0.0000517
-0.41%
$ 21.38 million $ 386,533
Dec 2, 11 AM $ 0.0000519
+0.91%
$ 21.46 million $ 374,259
Dec 2, 10 AM $ 0.0000515
+1.12%
$ 21.27 million $ 371,332
Dec 2, 9 AM $ 0.0000509
-1.20%
$ 21.04 million $ 369,727