Apu Apustaja Historical Data

APU Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000593
+0.99%
$ 24.51 million $ 375,141
Dec 6, 10 AM $ 0.0000587
+0.32%
$ 24.27 million $ 378,316
Dec 6, 9 AM $ 0.0000585
+1.01%
$ 24.19 million $ 378,116
Dec 6, 8 AM $ 0.0000579
-0.02%
$ 23.95 million $ 375,270
Dec 6, 7 AM $ 0.000058
+0.85%
$ 23.96 million $ 375,334
Dec 6, 6 AM $ 0.0000575
-0.17%
$ 23.76 million $ 389,354
Dec 6, 5 AM $ 0.0000576
+0.17%
$ 23.8 million $ 392,673
Dec 6, 4 AM $ 0.0000575
-0.20%
$ 23.76 million $ 393,302
Dec 6, 3 AM $ 0.0000576
+0.95%
$ 23.81 million $ 396,155
Dec 6, 2 AM $ 0.0000571
-0.87%
$ 23.58 million $ 398,002
Dec 6, 1 AM $ 0.0000576
-0.84%
$ 23.79 million $ 403,803
Dec 6, 12 AM $ 0.000058
+0.35%
$ 23.99 million $ 403,365
Dec 5, 11 PM $ 0.0000578
+1.90%
$ 23.9 million $ 399,289
Dec 5, 10 PM $ 0.0000568
-0.02%
$ 23.46 million $ 389,434
Dec 5, 9 PM $ 0.0000568
+0.66%
$ 23.46 million $ 389,900
Dec 5, 8 PM $ 0.0000564
-3.19%
$ 23.31 million $ 392,537
Dec 5, 7 PM $ 0.0000583
-0.24%
$ 24.08 million $ 392,050
Dec 5, 6 PM $ 0.0000584
-1.29%
$ 24.14 million $ 394,724
Dec 5, 5 PM $ 0.0000592
-2.14%
$ 24.45 million $ 394,723
Dec 5, 4 PM $ 0.0000604
-1.18%
$ 24.99 million $ 389,341
Dec 5, 3 PM $ 0.0000612
+0.30%
$ 25.28 million $ 411,586
Dec 5, 2 PM $ 0.000061
-1.38%
$ 25.21 million $ 408,727
Dec 5, 1 PM $ 0.0000618
-0.44%
$ 25.56 million $ 411,678
Dec 5, 12 PM $ 0.0000621
-1.54%
$ 25.67 million $ 414,821
Dec 5, 11 AM $ 0.0000631
-1.25%
$ 26.08 million $ 417,571
Dec 5, 10 AM $ 0.0000639
-0.05%
$ 26.41 million $ 427,640
Dec 5, 9 AM $ 0.0000639
+0.49%
$ 26.42 million $ 430,379
Dec 5, 8 AM $ 0.0000636
+0.28%
$ 26.29 million $ 430,000
Dec 5, 7 AM $ 0.0000634
+0.87%
$ 26.22 million $ 429,283
Dec 5, 6 AM $ 0.0000629
+0.37%
$ 25.99 million $ 428,703
Dec 5, 5 AM $ 0.0000626
-0.33%
$ 25.9 million $ 434,157
Dec 5, 4 AM $ 0.0000629
-1.44%
$ 25.99 million $ 439,686
Dec 5, 3 AM $ 0.0000638
-0.38%
$ 26.36 million $ 485,693
Dec 5, 2 AM $ 0.000064
-0.04%
$ 26.46 million $ 489,366
Dec 5, 1 AM $ 0.000064
-0.15%
$ 26.47 million $ 489,746
Dec 5, 12 AM $ 0.0000641
-0.66%
$ 26.49 million $ 499,518
Dec 4, 11 PM $ 0.0000646
+0.24%
$ 26.62 million $ 503,037
Dec 4, 10 PM $ 0.0000644
+0.45%
$ 26.62 million $ 504,741
Dec 4, 9 PM $ 0.0000641
-1.94%
$ 26.51 million $ 510,217
Dec 4, 8 PM $ 0.0000654
+0.43%
$ 27.03 million $ 514,622
Dec 4, 7 PM $ 0.0000652
-1.84%
$ 27.14 million $ 514,950
Dec 4, 6 PM $ 0.0000664
-0.30%
$ 27.43 million $ 512,236
Dec 4, 5 PM $ 0.0000666
-1.69%
$ 27.52 million $ 508,879
Dec 4, 4 PM $ 0.0000677
+2.77%
$ 27.99 million $ 505,942
Dec 4, 3 PM $ 0.0000659
+0.88%
$ 27.23 million $ 475,007
Dec 4, 2 PM $ 0.0000653
+3.08%
$ 27 million $ 475,244
Dec 4, 1 PM $ 0.0000634
+0.20%
$ 26.21 million $ 472,757
Dec 4, 12 PM $ 0.0000632
-0.44%
$ 26.14 million $ 472,221
Dec 4, 11 AM $ 0.0000635
-2.65%
$ 26.26 million $ 472,675
Dec 4, 10 AM $ 0.0000653
-1.88%
$ 26.98 million $ 465,249