Apu Apustaja Historical Data

APU Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000594
-0.09%
$ 24.57 million $ 481,386
Dec 8, 11 AM $ 0.0000594
+0.18%
$ 24.57 million $ 489,382
Dec 8, 10 AM $ 0.0000593
-1.48%
$ 24.53 million $ 512,902
Dec 8, 9 AM $ 0.0000602
+2.05%
$ 24.89 million $ 503,012
Dec 8, 8 AM $ 0.000059
+1.05%
$ 24.37 million $ 445,281
Dec 8, 7 AM $ 0.0000583
+0.92%
$ 24.11 million $ 411,618
Dec 8, 6 AM $ 0.0000578
-2.06%
$ 23.89 million $ 414,403
Dec 8, 5 AM $ 0.000059
-1.43%
$ 24.39 million $ 414,727
Dec 8, 4 AM $ 0.0000599
+0.07%
$ 24.75 million $ 418,424
Dec 8, 3 AM $ 0.0000598
-1.39%
$ 24.73 million $ 419,049
Dec 8, 2 AM $ 0.0000607
-0.60%
$ 25.08 million $ 420,454
Dec 8, 1 AM $ 0.000061
+0.32%
$ 25.23 million $ 420,870
Dec 8, 12 AM $ 0.0000608
-0.04%
$ 25.15 million $ 421,651
Dec 7, 11 PM $ 0.0000609
-0.14%
$ 25.16 million $ 424,402
Dec 7, 10 PM $ 0.000061
-1.29%
$ 25.19 million $ 427,961
Dec 7, 9 PM $ 0.0000618
+0.75%
$ 25.53 million $ 429,276
Dec 7, 8 PM $ 0.0000613
-0.37%
$ 25.34 million $ 432,002
Dec 7, 7 PM $ 0.0000615
-0.71%
$ 25.44 million $ 437,641
Dec 7, 6 PM $ 0.000062
+0.61%
$ 25.61 million $ 438,386
Dec 7, 5 PM $ 0.0000616
+6.75%
$ 25.46 million $ 440,377
Dec 7, 4 PM $ 0.0000577
+0.41%
$ 23.85 million $ 410,819
Dec 7, 3 PM $ 0.0000575
+0.64%
$ 23.75 million $ 418,486
Dec 7, 2 PM $ 0.0000571
-2.50%
$ 23.6 million $ 414,153
Dec 7, 1 PM $ 0.0000586
-0.31%
$ 24.2 million $ 411,187
Dec 7, 12 PM $ 0.0000587
+0.21%
$ 24.28 million $ 399,733
Dec 7, 11 AM $ 0.0000586
+1.23%
$ 24.23 million $ 398,535
Dec 7, 10 AM $ 0.0000579
+0.19%
$ 23.93 million $ 359,145
Dec 7, 9 AM $ 0.0000578
-0.31%
$ 23.89 million $ 357,443
Dec 7, 8 AM $ 0.000058
+0.02%
$ 23.96 million $ 358,890
Dec 7, 7 AM $ 0.000058
-2.54%
$ 23.98 million $ 360,520
Dec 7, 6 AM $ 0.0000595
-0.19%
$ 24.59 million $ 357,454
Dec 7, 5 AM $ 0.0000596
-0.33%
$ 24.63 million $ 353,853
Dec 7, 4 AM $ 0.0000598
-0.14%
$ 24.72 million $ 353,142
Dec 7, 3 AM $ 0.0000599
-0.10%
$ 24.75 million $ 354,864
Dec 7, 2 AM $ 0.0000599
-1.00%
$ 24.78 million $ 358,362
Dec 7, 1 AM $ 0.0000606
+1.01%
$ 25.03 million $ 360,926
Dec 7, 12 AM $ 0.00006
+1.77%
$ 24.78 million $ 360,563
Dec 6, 11 PM $ 0.0000589
-0.54%
$ 24.34 million $ 362,927
Dec 6, 10 PM $ 0.0000592
-0.52%
$ 24.47 million $ 371,856
Dec 6, 9 PM $ 0.0000595
+0.30%
$ 24.6 million $ 369,769
Dec 6, 8 PM $ 0.0000593
+1.58%
$ 24.53 million $ 363,032
Dec 6, 7 PM $ 0.0000584
-1.16%
$ 24.14 million $ 365,881
Dec 6, 6 PM $ 0.0000591
+0.32%
$ 24.43 million $ 366,634
Dec 6, 5 PM $ 0.0000589
-1.37%
$ 24.35 million $ 367,176
Dec 6, 4 PM $ 0.0000597
+0.74%
$ 24.69 million $ 378,918
Dec 6, 3 PM $ 0.0000593
+0.15%
$ 24.51 million $ 379,604
Dec 6, 2 PM $ 0.0000592
+1.21%
$ 24.47 million $ 381,915
Dec 6, 1 PM $ 0.0000585
+1.00%
$ 24.18 million $ 384,156
Dec 6, 12 PM $ 0.0000579
-2.32%
$ 23.94 million $ 374,770
Dec 6, 11 AM $ 0.0000593
+0.99%
$ 24.51 million $ 375,141