Apu Apustaja Historical Data

APU Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000621
-0.18%
$ 25.66 million $ 407,374
Dec 10, 12 PM $ 0.0000622
-0.26%
$ 25.71 million $ 411,805
Dec 10, 11 AM $ 0.0000624
+0.62%
$ 25.78 million $ 416,702
Dec 10, 10 AM $ 0.000062
-0.44%
$ 25.62 million $ 412,039
Dec 10, 9 AM $ 0.0000622
-0.21%
$ 25.73 million $ 410,738
Dec 10, 8 AM $ 0.0000624
-0.24%
$ 25.78 million $ 412,504
Dec 10, 7 AM $ 0.0000625
-0.04%
$ 25.84 million $ 417,306
Dec 10, 6 AM $ 0.0000625
+0.16%
$ 25.85 million $ 426,407
Dec 10, 5 AM $ 0.0000624
+1.05%
$ 25.8 million $ 421,577
Dec 10, 4 AM $ 0.0000618
-0.02%
$ 25.54 million $ 418,819
Dec 10, 3 AM $ 0.0000618
+0.16%
$ 25.55 million $ 424,780
Dec 10, 2 AM $ 0.0000617
+0.08%
$ 25.51 million $ 307,657
Dec 10, 1 AM $ 0.0000617
-0.11%
$ 25.49 million $ 307,407
Dec 10, 12 AM $ 0.0000617
-0.02%
$ 25.51 million $ 306,012
Dec 9, 11 PM $ 0.0000617
+0.00%
$ 25.52 million $ 310,627
Dec 9, 10 PM $ 0.0000617
+1.30%
$ 25.52 million $ 307,689
Dec 9, 9 PM $ 0.000061
-1.76%
$ 25.21 million $ 311,837
Dec 9, 8 PM $ 0.0000621
-2.22%
$ 25.66 million $ 304,559
Dec 9, 7 PM $ 0.0000635
-1.14%
$ 26.25 million $ 313,907
Dec 9, 6 PM $ 0.0000642
-0.47%
$ 26.55 million $ 316,854
Dec 9, 5 PM $ 0.0000645
-0.21%
$ 26.67 million $ 314,236
Dec 9, 4 PM $ 0.0000646
+5.21%
$ 26.71 million $ 300,685
Dec 9, 3 PM $ 0.0000615
+4.69%
$ 25.4 million $ 314,112
Dec 9, 2 PM $ 0.0000587
-0.65%
$ 24.27 million $ 312,324
Dec 9, 1 PM $ 0.0000591
+0.23%
$ 24.42 million $ 367,916
Dec 9, 12 PM $ 0.0000589
+0.96%
$ 24.31 million $ 368,423
Dec 9, 11 AM $ 0.0000583
+0.41%
$ 24.1 million $ 365,465
Dec 9, 10 AM $ 0.0000581
-0.51%
$ 24 million $ 368,359
Dec 9, 9 AM $ 0.0000584
-0.67%
$ 24.13 million $ 386,011
Dec 9, 8 AM $ 0.0000588
-2.30%
$ 24.29 million $ 441,415
Dec 9, 7 AM $ 0.0000601
+2.63%
$ 24.86 million $ 472,862
Dec 9, 6 AM $ 0.0000586
-1.11%
$ 24.22 million $ 460,661
Dec 9, 5 AM $ 0.0000593
+0.16%
$ 24.49 million $ 468,284
Dec 9, 4 AM $ 0.0000592
-2.15%
$ 24.47 million $ 468,291
Dec 9, 3 AM $ 0.0000605
+0.37%
$ 25 million $ 471,398
Dec 9, 2 AM $ 0.0000603
+0.04%
$ 24.91 million $ 468,225
Dec 9, 1 AM $ 0.0000602
-0.31%
$ 24.9 million $ 466,782
Dec 9, 12 AM $ 0.0000604
-0.55%
$ 24.98 million $ 467,447
Dec 8, 11 PM $ 0.0000608
+3.19%
$ 25.12 million $ 464,296
Dec 8, 10 PM $ 0.0000589
-1.75%
$ 24.34 million $ 456,753
Dec 8, 9 PM $ 0.0000599
+0.02%
$ 24.78 million $ 451,037
Dec 8, 8 PM $ 0.0000599
-0.37%
$ 24.77 million $ 454,798
Dec 8, 7 PM $ 0.0000602
-0.40%
$ 24.87 million $ 451,410
Dec 8, 6 PM $ 0.0000604
-0.14%
$ 24.97 million $ 441,612
Dec 8, 5 PM $ 0.0000605
+0.45%
$ 25 million $ 440,132
Dec 8, 4 PM $ 0.0000602
-1.04%
$ 24.89 million $ 459,381
Dec 8, 3 PM $ 0.0000608
+2.04%
$ 25.15 million $ 438,053
Dec 8, 2 PM $ 0.0000596
+1.84%
$ 24.65 million $ 429,911
Dec 8, 1 PM $ 0.0000586
-1.38%
$ 24.2 million $ 462,853
Dec 8, 12 PM $ 0.0000594
-0.09%
$ 24.57 million $ 481,386