Apu Apustaja Historical Data

APU Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000562
+0.12%
$ 23.22 million $ 411,841
Dec 12, 12 PM $ 0.0000561
+0.56%
$ 23.19 million $ 416,810
Dec 12, 11 AM $ 0.0000558
-0.25%
$ 23.06 million $ 413,699
Dec 12, 10 AM $ 0.0000559
+0.58%
$ 23.12 million $ 427,384
Dec 12, 9 AM $ 0.0000556
+0.59%
$ 22.99 million $ 423,721
Dec 12, 8 AM $ 0.0000553
-1.17%
$ 22.85 million $ 429,751
Dec 12, 7 AM $ 0.0000559
-0.04%
$ 23.12 million $ 428,772
Dec 12, 6 AM $ 0.000056
+1.21%
$ 23.13 million $ 429,269
Dec 12, 5 AM $ 0.0000553
-0.07%
$ 22.85 million $ 426,933
Dec 12, 4 AM $ 0.0000553
-0.27%
$ 22.87 million $ 422,968
Dec 12, 3 AM $ 0.0000555
-0.41%
$ 22.93 million $ 426,377
Dec 12, 2 AM $ 0.0000557
+0.20%
$ 23.03 million $ 430,111
Dec 12, 1 AM $ 0.0000556
+1.04%
$ 22.98 million $ 430,759
Dec 12, 12 AM $ 0.000055
+0.10%
$ 22.74 million $ 433,663
Dec 11, 11 PM $ 0.000055
-0.69%
$ 22.72 million $ 435,666
Dec 11, 10 PM $ 0.0000554
-0.20%
$ 22.87 million $ 437,984
Dec 11, 9 PM $ 0.0000555
+0.43%
$ 22.93 million $ 445,775
Dec 11, 8 PM $ 0.0000552
-1.88%
$ 22.83 million $ 439,200
Dec 11, 7 PM $ 0.0000564
-0.37%
$ 23.42 million $ 434,710
Dec 11, 6 PM $ 0.0000566
+0.82%
$ 23.38 million $ 434,194
Dec 11, 5 PM $ 0.0000561
+0.14%
$ 23.19 million $ 435,437
Dec 11, 4 PM $ 0.000056
+0.76%
$ 23.18 million $ 436,037
Dec 11, 3 PM $ 0.0000556
-0.52%
$ 22.99 million $ 431,262
Dec 11, 2 PM $ 0.0000559
-0.19%
$ 23.13 million $ 428,933
Dec 11, 1 PM $ 0.0000561
-1.64%
$ 23.17 million $ 406,364
Dec 11, 12 PM $ 0.000057
+0.82%
$ 23.55 million $ 401,869
Dec 11, 11 AM $ 0.0000565
+1.29%
$ 23.36 million $ 396,075
Dec 11, 10 AM $ 0.0000558
-0.52%
$ 23.06 million $ 386,636
Dec 11, 9 AM $ 0.0000561
-1.03%
$ 23.18 million $ 387,612
Dec 11, 8 AM $ 0.0000567
-0.15%
$ 23.43 million $ 379,571
Dec 11, 7 AM $ 0.0000568
-1.55%
$ 23.46 million $ 374,663
Dec 11, 6 AM $ 0.0000577
-1.32%
$ 23.83 million $ 374,326
Dec 11, 5 AM $ 0.0000584
+0.14%
$ 24.15 million $ 378,270
Dec 11, 4 AM $ 0.0000584
+1.59%
$ 24.12 million $ 383,395
Dec 11, 3 AM $ 0.0000574
-2.30%
$ 23.74 million $ 375,293
Dec 11, 2 AM $ 0.0000588
-0.22%
$ 24.3 million $ 372,020
Dec 11, 1 AM $ 0.0000589
-1.26%
$ 24.36 million $ 369,212
Dec 11, 12 AM $ 0.0000597
-2.03%
$ 24.67 million $ 372,309
Dec 10, 11 PM $ 0.0000609
-0.83%
$ 25.18 million $ 369,354
Dec 10, 10 PM $ 0.0000614
-2.82%
$ 25.39 million $ 372,889
Dec 10, 9 PM $ 0.0000632
+0.23%
$ 26.13 million $ 354,614
Dec 10, 8 PM $ 0.0000631
+0.50%
$ 26.07 million $ 362,389
Dec 10, 7 PM $ 0.0000627
-0.20%
$ 25.93 million $ 357,078
Dec 10, 6 PM $ 0.0000629
+0.04%
$ 25.98 million $ 363,273
Dec 10, 5 PM $ 0.0000628
+0.87%
$ 25.97 million $ 369,242
Dec 10, 4 PM $ 0.0000623
+0.38%
$ 25.75 million $ 383,537
Dec 10, 3 PM $ 0.0000621
-0.30%
$ 25.65 million $ 389,183
Dec 10, 2 PM $ 0.0000623
+0.22%
$ 25.73 million $ 407,411
Dec 10, 1 PM $ 0.0000621
-0.18%
$ 25.66 million $ 407,374
Dec 10, 12 PM $ 0.0000622
-0.26%
$ 25.71 million $ 411,805