Apu Apustaja Historical Data

APU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0000524
-0.05%
$ 21.67 million $ 373,197
Dec 14, 1 PM $ 0.0000524
-0.66%
$ 21.67 million $ 371,368
Dec 14, 12 PM $ 0.0000528
+0.50%
$ 21.82 million $ 367,593
Dec 14, 11 AM $ 0.0000525
+0.08%
$ 21.71 million $ 367,783
Dec 14, 10 AM $ 0.0000525
+0.32%
$ 21.7 million $ 363,936
Dec 14, 9 AM $ 0.0000523
-0.32%
$ 21.62 million $ 365,128
Dec 14, 8 AM $ 0.0000525
-1.07%
$ 21.69 million $ 369,805
Dec 14, 7 AM $ 0.0000531
-0.17%
$ 21.93 million $ 373,905
Dec 14, 6 AM $ 0.0000531
-0.07%
$ 21.97 million $ 371,063
Dec 14, 5 AM $ 0.0000532
-0.42%
$ 21.98 million $ 368,185
Dec 14, 4 AM $ 0.0000534
-0.56%
$ 22.07 million $ 372,628
Dec 14, 3 AM $ 0.0000537
+0.20%
$ 22.19 million $ 380,815
Dec 14, 2 AM $ 0.0000536
+0.18%
$ 22.14 million $ 382,569
Dec 14, 1 AM $ 0.0000535
-1.59%
$ 22.12 million $ 381,515
Dec 14, 12 AM $ 0.0000544
-0.61%
$ 22.48 million $ 371,492
Dec 13, 11 PM $ 0.0000547
+0.99%
$ 22.6 million $ 370,478
Dec 13, 10 PM $ 0.0000542
+0.15%
$ 22.39 million $ 364,970
Dec 13, 9 PM $ 0.0000541
+0.57%
$ 22.36 million $ 366,502
Dec 13, 8 PM $ 0.0000538
+0.96%
$ 22.24 million $ 361,622
Dec 13, 7 PM $ 0.0000533
-0.32%
$ 22.04 million $ 358,250
Dec 13, 6 PM $ 0.0000535
-0.19%
$ 22.11 million $ 360,090
Dec 13, 5 PM $ 0.0000536
+1.25%
$ 22.15 million $ 358,438
Dec 13, 4 PM $ 0.0000529
-0.03%
$ 21.88 million $ 370,794
Dec 13, 3 PM $ 0.0000529
+1.22%
$ 21.88 million $ 382,734
Dec 13, 2 PM $ 0.0000523
-0.86%
$ 21.62 million $ 392,483
Dec 13, 1 PM $ 0.0000528
-0.59%
$ 21.8 million $ 385,958
Dec 13, 12 PM $ 0.0000531
+0.21%
$ 21.93 million $ 398,459
Dec 13, 11 AM $ 0.000053
-0.39%
$ 21.9 million $ 399,450
Dec 13, 10 AM $ 0.0000532
-1.24%
$ 21.97 million $ 396,429
Dec 13, 9 AM $ 0.0000538
-0.88%
$ 22.25 million $ 394,448
Dec 13, 8 AM $ 0.0000543
+0.15%
$ 22.45 million $ 396,575
Dec 13, 7 AM $ 0.0000542
+0.34%
$ 22.42 million $ 397,372
Dec 13, 6 AM $ 0.0000541
-1.25%
$ 22.36 million $ 397,453
Dec 13, 5 AM $ 0.0000548
+0.11%
$ 22.64 million $ 399,788
Dec 13, 4 AM $ 0.0000547
+0.71%
$ 22.61 million $ 398,824
Dec 13, 3 AM $ 0.0000543
+0.23%
$ 22.44 million $ 393,217
Dec 13, 2 AM $ 0.0000542
+0.16%
$ 22.39 million $ 389,948
Dec 13, 1 AM $ 0.0000541
-0.55%
$ 22.35 million $ 395,929
Dec 13, 12 AM $ 0.0000544
-0.05%
$ 22.48 million $ 390,595
Dec 12, 11 PM $ 0.0000544
-0.06%
$ 22.5 million $ 394,641
Dec 12, 10 PM $ 0.0000545
-0.13%
$ 22.51 million $ 402,122
Dec 12, 9 PM $ 0.0000545
+2.28%
$ 22.54 million $ 408,505
Dec 12, 8 PM $ 0.0000533
-0.32%
$ 22.04 million $ 414,312
Dec 12, 7 PM $ 0.0000535
-1.19%
$ 22.11 million $ 421,419
Dec 12, 6 PM $ 0.0000541
-1.11%
$ 22.37 million $ 424,796
Dec 12, 5 PM $ 0.0000547
+0.16%
$ 22.62 million $ 423,330
Dec 12, 4 PM $ 0.0000546
-0.04%
$ 22.59 million $ 421,665
Dec 12, 3 PM $ 0.0000547
-3.28%
$ 22.6 million $ 411,865
Dec 12, 2 PM $ 0.0000565
+0.62%
$ 23.37 million $ 393,524
Dec 12, 1 PM $ 0.0000562
+0.12%
$ 23.22 million $ 411,841