Apu Apustaja Historical Data

APU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000442
+1.10%
$ 18.29 million $ 387,483
Dec 16, 2 PM $ 0.0000438
+0.79%
$ 18.09 million $ 377,714
Dec 16, 1 PM $ 0.0000434
+0.90%
$ 17.95 million $ 378,982
Dec 16, 12 PM $ 0.000043
+1.32%
$ 17.79 million $ 377,100
Dec 16, 11 AM $ 0.0000425
-6.82%
$ 17.56 million $ 369,348
Dec 16, 10 AM $ 0.0000456
+1.60%
$ 18.84 million $ 360,641
Dec 16, 9 AM $ 0.0000449
-2.76%
$ 18.55 million $ 355,760
Dec 16, 8 AM $ 0.0000461
-0.14%
$ 19.07 million $ 364,832
Dec 16, 7 AM $ 0.0000462
+0.17%
$ 19.1 million $ 382,061
Dec 16, 6 AM $ 0.0000461
+1.14%
$ 19.07 million $ 372,625
Dec 16, 5 AM $ 0.0000456
+0.01%
$ 18.85 million $ 370,064
Dec 16, 4 AM $ 0.0000456
-0.86%
$ 18.85 million $ 391,615
Dec 16, 3 AM $ 0.000046
-0.14%
$ 19.01 million $ 395,021
Dec 16, 2 AM $ 0.0000461
-0.61%
$ 19.04 million $ 482,163
Dec 16, 1 AM $ 0.0000463
-0.40%
$ 19.16 million $ 493,065
Dec 16, 12 AM $ 0.0000465
+0.77%
$ 19.23 million $ 481,195
Dec 15, 11 PM $ 0.0000462
+0.86%
$ 19.07 million $ 485,550
Dec 15, 10 PM $ 0.0000458
+0.69%
$ 18.93 million $ 494,372
Dec 15, 9 PM $ 0.0000455
-1.49%
$ 18.79 million $ 491,048
Dec 15, 8 PM $ 0.0000462
+0.45%
$ 19.08 million $ 499,679
Dec 15, 7 PM $ 0.000046
+1.52%
$ 18.99 million $ 510,248
Dec 15, 6 PM $ 0.0000453
-0.67%
$ 18.71 million $ 503,382
Dec 15, 5 PM $ 0.0000456
-5.71%
$ 18.84 million $ 504,885
Dec 15, 4 PM $ 0.0000483
-0.67%
$ 19.98 million $ 503,884
Dec 15, 3 PM $ 0.0000487
-0.67%
$ 20.11 million $ 507,924
Dec 15, 2 PM $ 0.000049
-1.20%
$ 20.25 million $ 505,886
Dec 15, 1 PM $ 0.0000494
-0.80%
$ 20.4 million $ 500,499
Dec 15, 12 PM $ 0.0000498
-0.38%
$ 20.62 million $ 502,283
Dec 15, 11 AM $ 0.0000499
-0.01%
$ 20.65 million $ 506,118
Dec 15, 10 AM $ 0.00005
+0.25%
$ 20.65 million $ 507,412
Dec 15, 9 AM $ 0.0000498
+0.30%
$ 20.6 million $ 514,016
Dec 15, 8 AM $ 0.0000497
-0.40%
$ 20.53 million $ 486,924
Dec 15, 7 AM $ 0.0000499
+0.61%
$ 20.62 million $ 484,727
Dec 15, 6 AM $ 0.0000496
+0.75%
$ 20.49 million $ 492,373
Dec 15, 5 AM $ 0.0000492
-0.37%
$ 20.34 million $ 494,779
Dec 15, 4 AM $ 0.0000494
+2.17%
$ 20.41 million $ 485,425
Dec 15, 3 AM $ 0.0000483
-5.93%
$ 19.98 million $ 473,007
Dec 15, 2 AM $ 0.0000514
+0.42%
$ 21.24 million $ 378,881
Dec 15, 1 AM $ 0.0000512
-0.38%
$ 21.15 million $ 374,263
Dec 15, 12 AM $ 0.0000514
-0.35%
$ 21.23 million $ 386,316
Dec 14, 11 PM $ 0.0000515
+0.10%
$ 21.3 million $ 381,407
Dec 14, 10 PM $ 0.0000515
+0.05%
$ 21.29 million $ 366,928
Dec 14, 9 PM $ 0.0000515
-0.68%
$ 21.28 million $ 366,874
Dec 14, 8 PM $ 0.0000518
-0.40%
$ 21.43 million $ 365,705
Dec 14, 7 PM $ 0.000052
-0.26%
$ 21.51 million $ 370,237
Dec 14, 6 PM $ 0.0000522
-0.57%
$ 21.57 million $ 370,115
Dec 14, 5 PM $ 0.0000525
+0.75%
$ 21.69 million $ 372,977
Dec 14, 4 PM $ 0.0000521
+0.16%
$ 21.54 million $ 371,687
Dec 14, 3 PM $ 0.000052
-0.77%
$ 21.5 million $ 367,319
Dec 14, 2 PM $ 0.0000524
-0.05%
$ 21.67 million $ 373,197