Apu Apustaja Historical Data

APU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000042
-0.80%
$ 17.37 million $ 516,223
Dec 18, 3 PM $ 0.0000424
-0.02%
$ 17.51 million $ 533,913
Dec 18, 2 PM $ 0.0000424
-0.06%
$ 17.52 million $ 534,808
Dec 18, 1 PM $ 0.0000424
+4.23%
$ 17.53 million $ 525,456
Dec 18, 12 PM $ 0.0000407
-0.08%
$ 16.81 million $ 502,955
Dec 18, 11 AM $ 0.0000407
-0.42%
$ 16.84 million $ 501,203
Dec 18, 10 AM $ 0.0000409
+0.58%
$ 16.9 million $ 492,655
Dec 18, 9 AM $ 0.0000406
+0.22%
$ 16.8 million $ 487,649
Dec 18, 8 AM $ 0.0000406
+0.00%
$ 16.76 million $ 560,448
Dec 18, 7 AM $ 0.0000406
-0.18%
$ 16.75 million $ 587,328
Dec 18, 6 AM $ 0.0000406
-0.25%
$ 16.8 million $ 591,088
Dec 18, 5 AM $ 0.0000407
-1.74%
$ 16.84 million $ 583,875
Dec 18, 4 AM $ 0.0000415
+0.41%
$ 17.14 million $ 583,729
Dec 18, 3 AM $ 0.0000413
-0.48%
$ 17.07 million $ 592,374
Dec 18, 2 AM $ 0.0000415
-0.18%
$ 17.15 million $ 597,339
Dec 18, 1 AM $ 0.0000416
+4.30%
$ 17.18 million $ 596,798
Dec 18, 12 AM $ 0.0000398
-0.34%
$ 16.47 million $ 572,786
Dec 17, 11 PM $ 0.00004
-0.49%
$ 16.54 million $ 598,228
Dec 17, 10 PM $ 0.0000402
+0.43%
$ 16.61 million $ 621,306
Dec 17, 9 PM $ 0.00004
-0.78%
$ 16.54 million $ 621,328
Dec 17, 8 PM $ 0.0000403
-0.35%
$ 16.67 million $ 619,541
Dec 17, 7 PM $ 0.0000405
+2.30%
$ 16.73 million $ 615,576
Dec 17, 6 PM $ 0.0000396
-4.60%
$ 16.35 million $ 596,652
Dec 17, 5 PM $ 0.0000415
-1.71%
$ 17.14 million $ 605,702
Dec 17, 4 PM $ 0.0000421
-3.18%
$ 17.41 million $ 607,596
Dec 17, 3 PM $ 0.0000435
-0.49%
$ 17.98 million $ 592,847
Dec 17, 2 PM $ 0.0000437
-1.25%
$ 18.07 million $ 607,740
Dec 17, 1 PM $ 0.0000443
+0.11%
$ 18.3 million $ 600,748
Dec 17, 12 PM $ 0.0000442
-0.10%
$ 18.28 million $ 601,883
Dec 17, 11 AM $ 0.0000443
-0.37%
$ 18.3 million $ 610,159
Dec 17, 10 AM $ 0.0000444
-0.37%
$ 18.37 million $ 636,771
Dec 17, 9 AM $ 0.0000446
-0.84%
$ 18.43 million $ 637,467
Dec 17, 8 AM $ 0.000045
+2.53%
$ 18.61 million $ 488,096
Dec 17, 7 AM $ 0.0000439
-0.33%
$ 18.15 million $ 459,939
Dec 17, 6 AM $ 0.0000441
-0.15%
$ 18.21 million $ 460,069
Dec 17, 5 AM $ 0.0000441
-0.70%
$ 18.24 million $ 461,561
Dec 17, 4 AM $ 0.0000444
+0.29%
$ 18.37 million $ 455,100
Dec 17, 3 AM $ 0.0000443
-0.27%
$ 18.31 million $ 449,284
Dec 17, 2 AM $ 0.0000444
+0.24%
$ 18.36 million $ 445,054
Dec 17, 1 AM $ 0.0000443
-0.13%
$ 18.32 million $ 439,360
Dec 17, 12 AM $ 0.0000444
+0.50%
$ 18.34 million $ 440,373
Dec 16, 11 PM $ 0.0000442
-0.40%
$ 18.25 million $ 420,351
Dec 16, 10 PM $ 0.0000443
-1.12%
$ 18.32 million $ 400,676
Dec 16, 9 PM $ 0.0000448
+0.11%
$ 18.53 million $ 401,853
Dec 16, 8 PM $ 0.0000448
+0.04%
$ 18.51 million $ 397,009
Dec 16, 7 PM $ 0.0000448
+0.04%
$ 18.5 million $ 401,582
Dec 16, 6 PM $ 0.0000448
+0.98%
$ 18.5 million $ 402,631
Dec 16, 5 PM $ 0.0000443
-0.29%
$ 18.32 million $ 388,846
Dec 16, 4 PM $ 0.0000444
+0.45%
$ 18.37 million $ 390,552
Dec 16, 3 PM $ 0.0000442
+1.10%
$ 18.29 million $ 387,483