Apu Apustaja Historical Data

APU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000414
-0.44%
$ 17.09 million $ 409,205
Dec 20, 3 PM $ 0.0000415
-0.43%
$ 17.17 million $ 409,572
Dec 20, 2 PM $ 0.0000417
-0.41%
$ 17.24 million $ 414,342
Dec 20, 1 PM $ 0.0000419
-0.52%
$ 17.31 million $ 410,590
Dec 20, 12 PM $ 0.0000421
+0.04%
$ 17.41 million $ 407,114
Dec 20, 11 AM $ 0.0000421
+1.53%
$ 17.4 million $ 414,269
Dec 20, 10 AM $ 0.0000415
+0.11%
$ 17.14 million $ 399,417
Dec 20, 9 AM $ 0.0000414
-0.20%
$ 17.12 million $ 404,811
Dec 20, 8 AM $ 0.0000415
+0.33%
$ 17.15 million $ 412,389
Dec 20, 7 AM $ 0.0000414
-0.26%
$ 17.1 million $ 413,376
Dec 20, 6 AM $ 0.0000415
-0.19%
$ 17.14 million $ 441,436
Dec 20, 5 AM $ 0.0000415
+0.33%
$ 17.17 million $ 441,414
Dec 20, 4 AM $ 0.0000414
-0.14%
$ 17.12 million $ 441,460
Dec 20, 3 AM $ 0.0000415
-0.16%
$ 17.14 million $ 443,226
Dec 20, 2 AM $ 0.0000415
+1.17%
$ 17.17 million $ 450,114
Dec 20, 1 AM $ 0.0000411
-0.07%
$ 16.97 million $ 449,351
Dec 20, 12 AM $ 0.0000411
-0.34%
$ 16.98 million $ 620,554
Dec 19, 11 PM $ 0.0000412
+0.82%
$ 17.04 million $ 629,358
Dec 19, 10 PM $ 0.0000409
+0.48%
$ 16.9 million $ 635,142
Dec 19, 9 PM $ 0.0000407
-0.56%
$ 16.82 million $ 663,441
Dec 19, 8 PM $ 0.0000409
+1.09%
$ 16.92 million $ 667,653
Dec 19, 7 PM $ 0.0000405
+1.95%
$ 16.73 million $ 687,345
Dec 19, 6 PM $ 0.0000397
-0.40%
$ 16.41 million $ 697,375
Dec 19, 5 PM $ 0.0000399
+0.36%
$ 16.48 million $ 693,964
Dec 19, 4 PM $ 0.0000397
+0.23%
$ 16.42 million $ 695,017
Dec 19, 3 PM $ 0.0000396
+1.52%
$ 16.37 million $ 698,662
Dec 19, 2 PM $ 0.000039
-0.38%
$ 16.13 million $ 692,318
Dec 19, 1 PM $ 0.0000392
-0.39%
$ 16.19 million $ 714,063
Dec 19, 12 PM $ 0.0000393
+0.87%
$ 16.26 million $ 730,949
Dec 19, 11 AM $ 0.000039
-0.09%
$ 16.13 million $ 723,851
Dec 19, 10 AM $ 0.000039
-0.22%
$ 16.14 million $ 734,449
Dec 19, 9 AM $ 0.0000391
+1.21%
$ 16.17 million $ 734,169
Dec 19, 8 AM $ 0.0000387
+0.26%
$ 15.98 million $ 724,397
Dec 19, 7 AM $ 0.0000386
+0.66%
$ 15.94 million $ 723,966
Dec 19, 6 AM $ 0.0000383
+0.78%
$ 15.82 million $ 700,112
Dec 19, 5 AM $ 0.000038
+0.68%
$ 15.7 million $ 706,035
Dec 19, 4 AM $ 0.0000377
+1.03%
$ 15.59 million $ 708,749
Dec 19, 3 AM $ 0.0000373
+3.05%
$ 15.43 million $ 707,282
Dec 19, 2 AM $ 0.0000362
+0.83%
$ 14.98 million $ 690,906
Dec 19, 1 AM $ 0.0000359
-4.22%
$ 14.85 million $ 686,821
Dec 19, 12 AM $ 0.0000375
-0.44%
$ 15.51 million $ 556,473
Dec 18, 11 PM $ 0.0000377
-0.58%
$ 15.57 million $ 539,106
Dec 18, 10 PM $ 0.0000379
-1.83%
$ 15.67 million $ 536,477
Dec 18, 9 PM $ 0.0000386
+2.02%
$ 15.96 million $ 507,072
Dec 18, 8 PM $ 0.0000379
+0.68%
$ 15.65 million $ 501,797
Dec 18, 7 PM $ 0.0000376
-7.32%
$ 15.54 million $ 478,894
Dec 18, 6 PM $ 0.0000406
-0.08%
$ 16.77 million $ 486,183
Dec 18, 5 PM $ 0.0000406
-3.40%
$ 16.78 million $ 507,593
Dec 18, 4 PM $ 0.000042
-0.80%
$ 17.37 million $ 516,223
Dec 18, 3 PM $ 0.0000424
-0.02%
$ 17.51 million $ 533,913