Apu Apustaja Historical Data

APU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000382
+0.71%
$ 15.78 million $ 521,679
Dec 22, 4 PM $ 0.0000379
+0.21%
$ 15.67 million $ 533,911
Dec 22, 3 PM $ 0.0000378
-3.23%
$ 15.63 million $ 533,782
Dec 22, 2 PM $ 0.0000391
-0.31%
$ 16.15 million $ 483,880
Dec 22, 1 PM $ 0.0000392
-0.67%
$ 16.2 million $ 516,267
Dec 22, 12 PM $ 0.0000395
+1.00%
$ 16.31 million $ 519,639
Dec 22, 11 AM $ 0.0000391
-0.05%
$ 16.15 million $ 516,016
Dec 22, 10 AM $ 0.0000391
+0.26%
$ 16.16 million $ 519,500
Dec 22, 9 AM $ 0.000039
-0.31%
$ 16.12 million $ 520,015
Dec 22, 8 AM $ 0.0000391
+0.81%
$ 16.17 million $ 518,434
Dec 22, 7 AM $ 0.0000388
-0.08%
$ 16.04 million $ 520,219
Dec 22, 6 AM $ 0.0000388
-0.23%
$ 16.06 million $ 519,692
Dec 22, 5 AM $ 0.0000389
-0.33%
$ 16.09 million $ 521,668
Dec 22, 4 AM $ 0.0000391
-2.21%
$ 16.15 million $ 518,126
Dec 22, 3 AM $ 0.0000399
+0.74%
$ 16.51 million $ 472,518
Dec 22, 2 AM $ 0.0000397
-0.89%
$ 16.39 million $ 467,819
Dec 22, 1 AM $ 0.00004
-0.24%
$ 16.54 million $ 459,690
Dec 22, 12 AM $ 0.0000401
+1.40%
$ 16.58 million $ 458,139
Dec 21, 11 PM $ 0.0000396
-0.60%
$ 16.35 million $ 452,895
Dec 21, 10 PM $ 0.0000398
+0.66%
$ 16.45 million $ 448,837
Dec 21, 9 PM $ 0.0000395
-0.93%
$ 16.34 million $ 445,765
Dec 21, 8 PM $ 0.0000399
-0.12%
$ 16.49 million $ 442,725
Dec 21, 7 PM $ 0.00004
+0.49%
$ 16.51 million $ 452,595
Dec 21, 6 PM $ 0.0000398
+1.12%
$ 16.45 million $ 445,705
Dec 21, 5 PM $ 0.0000394
-0.63%
$ 16.27 million $ 442,997
Dec 21, 4 PM $ 0.0000396
-0.12%
$ 16.37 million $ 450,847
Dec 21, 3 PM $ 0.0000397
-1.10%
$ 16.39 million $ 440,492
Dec 21, 2 PM $ 0.0000401
+0.80%
$ 16.58 million $ 444,353
Dec 21, 1 PM $ 0.0000398
-2.02%
$ 16.44 million $ 410,027
Dec 21, 12 PM $ 0.0000406
+0.30%
$ 16.78 million $ 410,512
Dec 21, 11 AM $ 0.0000405
+0.51%
$ 16.73 million $ 415,962
Dec 21, 10 AM $ 0.0000403
+0.37%
$ 16.65 million $ 418,067
Dec 21, 9 AM $ 0.0000401
+0.15%
$ 16.59 million $ 411,563
Dec 21, 8 AM $ 0.0000401
+0.36%
$ 16.56 million $ 409,256
Dec 21, 7 AM $ 0.0000399
-0.69%
$ 16.5 million $ 402,984
Dec 21, 6 AM $ 0.0000402
+0.75%
$ 16.62 million $ 404,756
Dec 21, 5 AM $ 0.0000399
-1.30%
$ 16.49 million $ 402,718
Dec 21, 4 AM $ 0.0000404
+1.47%
$ 16.71 million $ 405,506
Dec 21, 3 AM $ 0.0000398
-0.51%
$ 16.47 million $ 408,441
Dec 21, 2 AM $ 0.00004
+0.04%
$ 16.55 million $ 412,870
Dec 21, 1 AM $ 0.00004
-0.47%
$ 16.55 million $ 417,241
Dec 21, 12 AM $ 0.0000402
-0.06%
$ 16.62 million $ 418,843
Dec 20, 11 PM $ 0.0000402
-0.38%
$ 16.64 million $ 421,849
Dec 20, 10 PM $ 0.0000404
-1.26%
$ 16.7 million $ 422,942
Dec 20, 9 PM $ 0.0000409
+0.34%
$ 16.91 million $ 427,802
Dec 20, 8 PM $ 0.0000408
-1.91%
$ 16.85 million $ 430,774
Dec 20, 7 PM $ 0.0000416
-0.02%
$ 17.18 million $ 428,333
Dec 20, 6 PM $ 0.0000416
+0.42%
$ 17.19 million $ 432,045
Dec 20, 5 PM $ 0.0000414
+0.13%
$ 17.12 million $ 434,785
Dec 20, 4 PM $ 0.0000414
-0.44%
$ 17.09 million $ 409,205