Apu Apustaja Historical Data

APU Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000396
-0.49%
$ 16.36 million $ 417,744
Dec 24, 5 PM $ 0.0000398
+0.68%
$ 16.44 million $ 425,922
Dec 24, 4 PM $ 0.0000395
+1.21%
$ 16.33 million $ 427,844
Dec 24, 3 PM $ 0.000039
-0.35%
$ 16.13 million $ 429,753
Dec 24, 2 PM $ 0.0000392
-0.97%
$ 16.19 million $ 427,331
Dec 24, 1 PM $ 0.0000396
+0.56%
$ 16.35 million $ 430,002
Dec 24, 12 PM $ 0.0000393
+0.06%
$ 16.26 million $ 429,430
Dec 24, 11 AM $ 0.0000393
-1.52%
$ 16.24 million $ 431,099
Dec 24, 10 AM $ 0.0000399
-0.22%
$ 16.5 million $ 430,506
Dec 24, 9 AM $ 0.00004
+0.53%
$ 16.53 million $ 410,542
Dec 24, 8 AM $ 0.0000398
-0.93%
$ 16.45 million $ 409,297
Dec 24, 7 AM $ 0.0000402
-0.01%
$ 16.6 million $ 398,528
Dec 24, 6 AM $ 0.0000402
+0.24%
$ 16.6 million $ 405,094
Dec 24, 5 AM $ 0.0000401
-0.67%
$ 16.56 million $ 411,643
Dec 24, 4 AM $ 0.0000403
-0.91%
$ 16.68 million $ 427,923
Dec 24, 3 AM $ 0.0000407
-0.10%
$ 16.83 million $ 456,642
Dec 24, 2 AM $ 0.0000408
-1.27%
$ 16.85 million $ 459,564
Dec 24, 1 AM $ 0.0000413
+1.00%
$ 17.06 million $ 472,986
Dec 24, 12 AM $ 0.0000409
+0.10%
$ 16.89 million $ 471,791
Dec 23, 11 PM $ 0.0000408
+0.19%
$ 16.88 million $ 461,948
Dec 23, 10 PM $ 0.0000408
-0.22%
$ 16.85 million $ 461,972
Dec 23, 9 PM $ 0.0000408
+0.63%
$ 16.88 million $ 462,838
Dec 23, 8 PM $ 0.0000406
+0.56%
$ 16.78 million $ 465,588
Dec 23, 7 PM $ 0.0000404
+0.47%
$ 16.69 million $ 507,848
Dec 23, 6 PM $ 0.0000402
-0.01%
$ 16.61 million $ 519,122
Dec 23, 5 PM $ 0.0000402
-0.55%
$ 16.61 million $ 518,915
Dec 23, 4 PM $ 0.0000404
+0.31%
$ 16.7 million $ 525,273
Dec 23, 3 PM $ 0.0000403
+2.83%
$ 16.65 million $ 531,084
Dec 23, 2 PM $ 0.0000392
+0.26%
$ 16.19 million $ 571,685
Dec 23, 1 PM $ 0.0000391
-0.48%
$ 16.15 million $ 574,694
Dec 23, 12 PM $ 0.0000393
-0.83%
$ 16.23 million $ 573,697
Dec 23, 11 AM $ 0.0000396
-0.67%
$ 16.37 million $ 572,316
Dec 23, 10 AM $ 0.0000399
-0.10%
$ 16.48 million $ 577,203
Dec 23, 9 AM $ 0.0000399
+1.56%
$ 16.5 million $ 582,508
Dec 23, 8 AM $ 0.0000393
-1.44%
$ 16.25 million $ 585,585
Dec 23, 7 AM $ 0.0000399
+0.68%
$ 16.49 million $ 588,265
Dec 23, 6 AM $ 0.0000397
-0.76%
$ 16.41 million $ 580,156
Dec 23, 5 AM $ 0.00004
-2.58%
$ 16.53 million $ 573,521
Dec 23, 4 AM $ 0.0000411
+8.74%
$ 16.97 million $ 563,574
Dec 23, 3 AM $ 0.0000378
-0.80%
$ 15.6 million $ 569,229
Dec 23, 2 AM $ 0.0000381
-0.52%
$ 15.74 million $ 571,914
Dec 23, 1 AM $ 0.0000383
+0.03%
$ 15.81 million $ 562,976
Dec 23, 12 AM $ 0.0000383
+0.21%
$ 15.81 million $ 561,726
Dec 22, 11 PM $ 0.0000382
-0.24%
$ 15.78 million $ 575,575
Dec 22, 10 PM $ 0.0000383
+3.44%
$ 15.83 million $ 581,708
Dec 22, 9 PM $ 0.000037
-0.11%
$ 15.3 million $ 575,334
Dec 22, 8 PM $ 0.000037
-0.85%
$ 15.3 million $ 573,303
Dec 22, 7 PM $ 0.0000373
-1.54%
$ 15.43 million $ 532,261
Dec 22, 6 PM $ 0.0000379
-0.69%
$ 15.67 million $ 522,755
Dec 22, 5 PM $ 0.0000382
+0.71%
$ 15.78 million $ 521,679