Apu Apustaja Historical Data

APU Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000386
+0.40%
$ 15.94 million $ 439,149
Dec 26, 6 PM $ 0.0000384
-0.36%
$ 15.87 million $ 436,267
Dec 26, 5 PM $ 0.0000386
+0.13%
$ 15.96 million $ 431,932
Dec 26, 4 PM $ 0.0000386
-1.40%
$ 15.94 million $ 423,012
Dec 26, 3 PM $ 0.0000391
-0.06%
$ 16.17 million $ 417,304
Dec 26, 2 PM $ 0.0000391
-0.66%
$ 16.17 million $ 420,855
Dec 26, 1 PM $ 0.0000394
+0.35%
$ 16.28 million $ 421,092
Dec 26, 12 PM $ 0.0000392
+0.97%
$ 16.21 million $ 419,021
Dec 26, 11 AM $ 0.0000389
-0.67%
$ 16.07 million $ 413,484
Dec 26, 10 AM $ 0.0000391
-0.06%
$ 16.17 million $ 410,871
Dec 26, 9 AM $ 0.0000392
+0.29%
$ 16.18 million $ 399,917
Dec 26, 8 AM $ 0.000039
-0.45%
$ 16.14 million $ 395,308
Dec 26, 7 AM $ 0.0000392
-0.08%
$ 16.21 million $ 394,245
Dec 26, 6 AM $ 0.0000392
+0.19%
$ 16.22 million $ 395,053
Dec 26, 5 AM $ 0.0000392
-0.36%
$ 16.2 million $ 394,054
Dec 26, 4 AM $ 0.0000393
+0.42%
$ 16.25 million $ 400,048
Dec 26, 3 AM $ 0.0000392
-0.62%
$ 16.19 million $ 393,704
Dec 26, 2 AM $ 0.0000394
+1.81%
$ 16.29 million $ 388,749
Dec 26, 1 AM $ 0.0000387
+0.54%
$ 16 million $ 384,348
Dec 26, 12 AM $ 0.0000385
-0.77%
$ 15.91 million $ 379,462
Dec 25, 11 PM $ 0.0000388
+0.59%
$ 16.03 million $ 376,733
Dec 25, 10 PM $ 0.0000385
-2.48%
$ 15.93 million $ 377,423
Dec 25, 9 PM $ 0.0000395
+2.12%
$ 16.34 million $ 379,027
Dec 25, 8 PM $ 0.0000387
-1.16%
$ 16 million $ 374,482
Dec 25, 7 PM $ 0.0000392
-0.99%
$ 16.19 million $ 375,275
Dec 25, 6 PM $ 0.0000396
-1.10%
$ 16.35 million $ 376,150
Dec 25, 5 PM $ 0.00004
-0.52%
$ 16.53 million $ 373,220
Dec 25, 4 PM $ 0.0000402
+0.13%
$ 16.62 million $ 373,777
Dec 25, 3 PM $ 0.0000402
+1.22%
$ 16.59 million $ 378,743
Dec 25, 2 PM $ 0.0000397
-0.51%
$ 16.4 million $ 384,583
Dec 25, 1 PM $ 0.0000399
+0.19%
$ 16.48 million $ 382,766
Dec 25, 12 PM $ 0.0000398
-0.36%
$ 16.46 million $ 381,854
Dec 25, 11 AM $ 0.0000399
+0.66%
$ 16.51 million $ 383,190
Dec 25, 10 AM $ 0.0000397
-0.41%
$ 16.4 million $ 384,353
Dec 25, 9 AM $ 0.0000398
+0.19%
$ 16.47 million $ 405,671
Dec 25, 8 AM $ 0.0000398
-0.01%
$ 16.43 million $ 406,567
Dec 25, 7 AM $ 0.0000398
+0.40%
$ 16.44 million $ 422,219
Dec 25, 6 AM $ 0.0000396
-1.08%
$ 16.37 million $ 419,028
Dec 25, 5 AM $ 0.00004
+0.73%
$ 16.55 million $ 417,429
Dec 25, 4 AM $ 0.0000397
+0.24%
$ 16.42 million $ 408,865
Dec 25, 3 AM $ 0.0000396
-0.27%
$ 16.39 million $ 412,559
Dec 25, 2 AM $ 0.0000397
-0.03%
$ 16.43 million $ 414,774
Dec 25, 1 AM $ 0.0000398
+0.15%
$ 16.43 million $ 409,949
Dec 25, 12 AM $ 0.0000397
+0.07%
$ 16.41 million $ 413,467
Dec 24, 11 PM $ 0.0000397
+0.81%
$ 16.39 million $ 419,844
Dec 24, 10 PM $ 0.0000394
-0.02%
$ 16.27 million $ 413,834
Dec 24, 9 PM $ 0.0000394
-0.31%
$ 16.27 million $ 412,166
Dec 24, 8 PM $ 0.0000395
-0.52%
$ 16.32 million $ 411,050
Dec 24, 7 PM $ 0.0000397
+0.28%
$ 16.41 million $ 412,052
Dec 24, 6 PM $ 0.0000396
-0.49%
$ 16.36 million $ 417,744