Apu Apustaja Historical Data

APU Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000405
-0.70%
$ 16.76 million $ 438,930
Dec 28, 7 PM $ 0.0000408
+0.52%
$ 16.88 million $ 442,817
Dec 28, 6 PM $ 0.0000406
-0.03%
$ 16.78 million $ 447,885
Dec 28, 5 PM $ 0.0000406
-0.31%
$ 16.79 million $ 439,243
Dec 28, 4 PM $ 0.0000407
-0.57%
$ 16.84 million $ 442,036
Dec 28, 3 PM $ 0.000041
+0.38%
$ 16.94 million $ 438,774
Dec 28, 2 PM $ 0.0000408
-0.46%
$ 16.88 million $ 427,727
Dec 28, 1 PM $ 0.000041
-1.09%
$ 16.95 million $ 426,675
Dec 28, 12 PM $ 0.0000415
+7.37%
$ 17.12 million $ 415,378
Dec 28, 11 AM $ 0.0000387
-0.14%
$ 15.97 million $ 396,597
Dec 28, 10 AM $ 0.0000387
+0.10%
$ 16 million $ 390,325
Dec 28, 9 AM $ 0.0000387
-0.37%
$ 15.98 million $ 385,559
Dec 28, 8 AM $ 0.0000388
-0.21%
$ 16.04 million $ 384,587
Dec 28, 7 AM $ 0.0000389
+0.32%
$ 16.08 million $ 384,698
Dec 28, 6 AM $ 0.0000388
-0.45%
$ 16.03 million $ 389,156
Dec 28, 5 AM $ 0.0000389
-0.94%
$ 16.1 million $ 392,761
Dec 28, 4 AM $ 0.0000393
-0.08%
$ 16.25 million $ 393,441
Dec 28, 3 AM $ 0.0000393
-0.26%
$ 16.26 million $ 388,606
Dec 28, 2 AM $ 0.0000395
+0.20%
$ 16.31 million $ 387,006
Dec 28, 1 AM $ 0.0000394
-0.42%
$ 16.27 million $ 387,277
Dec 28, 12 AM $ 0.0000395
+0.44%
$ 16.34 million $ 387,931
Dec 27, 11 PM $ 0.0000394
+0.48%
$ 16.27 million $ 390,210
Dec 27, 10 PM $ 0.0000392
+0.55%
$ 16.19 million $ 387,269
Dec 27, 9 PM $ 0.0000389
-0.36%
$ 16.1 million $ 379,978
Dec 27, 8 PM $ 0.0000391
+0.53%
$ 16.15 million $ 376,580
Dec 27, 7 PM $ 0.0000389
-0.70%
$ 16.07 million $ 380,613
Dec 27, 6 PM $ 0.0000392
+1.14%
$ 16.19 million $ 378,089
Dec 27, 5 PM $ 0.0000387
-0.11%
$ 16 million $ 381,524
Dec 27, 4 PM $ 0.0000388
+0.20%
$ 16.02 million $ 382,697
Dec 27, 3 PM $ 0.0000387
-0.01%
$ 15.99 million $ 387,331
Dec 27, 2 PM $ 0.0000387
+0.02%
$ 15.99 million $ 386,456
Dec 27, 1 PM $ 0.0000387
-0.27%
$ 15.99 million $ 386,423
Dec 27, 12 PM $ 0.0000388
-0.59%
$ 16.03 million $ 392,204
Dec 27, 11 AM $ 0.000039
+0.04%
$ 16.13 million $ 398,414
Dec 27, 10 AM $ 0.000039
+0.78%
$ 16.12 million $ 403,779
Dec 27, 9 AM $ 0.0000387
-0.12%
$ 15.99 million $ 411,142
Dec 27, 8 AM $ 0.0000387
-0.79%
$ 16.01 million $ 413,518
Dec 27, 7 AM $ 0.0000391
+1.08%
$ 16.14 million $ 415,144
Dec 27, 6 AM $ 0.0000386
+0.29%
$ 15.97 million $ 411,028
Dec 27, 5 AM $ 0.0000385
-0.27%
$ 15.92 million $ 414,592
Dec 27, 4 AM $ 0.0000386
+0.21%
$ 15.97 million $ 419,123
Dec 27, 3 AM $ 0.0000385
-0.03%
$ 15.93 million $ 424,758
Dec 27, 2 AM $ 0.0000386
-0.24%
$ 15.94 million $ 429,585
Dec 27, 1 AM $ 0.0000386
+0.20%
$ 15.97 million $ 431,484
Dec 27, 12 AM $ 0.0000386
+0.29%
$ 15.94 million $ 432,874
Dec 26, 11 PM $ 0.0000385
+0.04%
$ 15.9 million $ 432,136
Dec 26, 10 PM $ 0.0000384
-0.46%
$ 15.89 million $ 436,529
Dec 26, 9 PM $ 0.0000386
-0.07%
$ 15.95 million $ 440,846
Dec 26, 8 PM $ 0.0000386
+0.17%
$ 15.97 million $ 444,597
Dec 26, 7 PM $ 0.0000386
+0.40%
$ 15.94 million $ 439,149