Apu Apustaja Historical Data

APU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000451
-0.12%
$ 18.66 million $ 525,872
Jan 3, 9 PM $ 0.0000452
+3.48%
$ 18.67 million $ 528,747
Jan 3, 8 PM $ 0.0000436
+0.52%
$ 18.04 million $ 490,980
Jan 3, 7 PM $ 0.0000434
-0.26%
$ 17.95 million $ 484,788
Jan 3, 6 PM $ 0.0000435
-0.50%
$ 17.98 million $ 512,888
Jan 3, 5 PM $ 0.0000437
+0.44%
$ 18.06 million $ 516,538
Jan 3, 4 PM $ 0.0000436
-0.64%
$ 18.01 million $ 523,233
Jan 3, 3 PM $ 0.0000439
-0.24%
$ 18.13 million $ 548,667
Jan 3, 2 PM $ 0.000044
+0.18%
$ 18.17 million $ 611,033
Jan 3, 1 PM $ 0.0000439
+0.87%
$ 18.14 million $ 614,355
Jan 3, 12 PM $ 0.0000435
-0.01%
$ 17.98 million $ 621,638
Jan 3, 11 AM $ 0.0000435
-0.06%
$ 17.99 million $ 619,627
Jan 3, 10 AM $ 0.0000435
+0.63%
$ 18 million $ 617,879
Jan 3, 9 AM $ 0.0000433
+0.30%
$ 17.89 million $ 634,932
Jan 3, 8 AM $ 0.0000431
+0.47%
$ 17.82 million $ 633,028
Jan 3, 7 AM $ 0.000043
-3.00%
$ 17.76 million $ 631,805
Jan 3, 6 AM $ 0.0000443
-4.44%
$ 18.31 million $ 632,047
Jan 3, 5 AM $ 0.0000464
+0.42%
$ 19.17 million $ 625,375
Jan 3, 4 AM $ 0.0000462
+2.84%
$ 19.09 million $ 621,809
Jan 3, 3 AM $ 0.0000449
+2.88%
$ 18.55 million $ 618,472
Jan 3, 2 AM $ 0.0000436
+0.54%
$ 18.04 million $ 613,347
Jan 3, 1 AM $ 0.0000434
-0.37%
$ 17.94 million $ 613,303
Jan 3, 12 AM $ 0.0000436
-0.20%
$ 18.01 million $ 615,246
Jan 2, 11 PM $ 0.0000436
+0.63%
$ 18.02 million $ 595,935
Jan 2, 10 PM $ 0.0000433
-0.40%
$ 17.9 million $ 566,721
Jan 2, 9 PM $ 0.0000435
+0.66%
$ 18 million $ 586,038
Jan 2, 8 PM $ 0.0000433
-0.08%
$ 17.88 million $ 587,731
Jan 2, 7 PM $ 0.0000433
-3.84%
$ 17.9 million $ 589,490
Jan 2, 6 PM $ 0.000045
-0.57%
$ 18.61 million $ 555,580
Jan 2, 5 PM $ 0.0000453
+0.35%
$ 18.72 million $ 569,084
Jan 2, 4 PM $ 0.0000451
+0.77%
$ 18.65 million $ 562,177
Jan 2, 3 PM $ 0.0000448
+5.57%
$ 18.51 million $ 550,649
Jan 2, 2 PM $ 0.0000424
-0.53%
$ 17.53 million $ 481,971
Jan 2, 1 PM $ 0.0000426
+0.06%
$ 17.63 million $ 468,865
Jan 2, 12 PM $ 0.0000426
+0.68%
$ 17.63 million $ 462,037
Jan 2, 11 AM $ 0.0000424
-0.27%
$ 17.51 million $ 456,784
Jan 2, 10 AM $ 0.0000425
+5.81%
$ 17.56 million $ 459,719
Jan 2, 9 AM $ 0.0000401
+0.44%
$ 16.59 million $ 434,680
Jan 2, 8 AM $ 0.00004
-0.05%
$ 16.52 million $ 435,853
Jan 2, 7 AM $ 0.00004
+0.22%
$ 16.53 million $ 431,410
Jan 2, 6 AM $ 0.0000399
+2.24%
$ 16.49 million $ 429,106
Jan 2, 5 AM $ 0.000039
+0.41%
$ 16.13 million $ 421,267
Jan 2, 4 AM $ 0.0000389
-0.91%
$ 16.07 million $ 419,235
Jan 2, 3 AM $ 0.0000392
+0.14%
$ 16.22 million $ 454,389
Jan 2, 2 AM $ 0.0000392
+0.19%
$ 16.19 million $ 454,159
Jan 2, 1 AM $ 0.0000391
+0.32%
$ 16.16 million $ 451,334
Jan 2, 12 AM $ 0.000039
+0.35%
$ 16.11 million $ 452,499
Jan 1, 11 PM $ 0.0000388
+0.57%
$ 16.05 million $ 457,216
Jan 1, 10 PM $ 0.0000386
+0.68%
$ 15.96 million $ 468,307
Jan 1, 9 PM $ 0.0000384
+0.34%
$ 15.86 million $ 458,018