Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000235
+0.02%
$ 9.72 million $ 269,150
Jun 1, 7 AM $ 0.0000235
-0.19%
$ 9.71 million $ 263,911
Jun 1, 6 AM $ 0.0000235
-0.93%
$ 9.73 million $ 261,278
Jun 1, 5 AM $ 0.0000238
+0.40%
$ 9.82 million $ 259,586
Jun 1, 4 AM $ 0.0000237
-0.31%
$ 9.78 million $ 258,777
Jun 1, 3 AM $ 0.0000237
+0.01%
$ 9.81 million $ 259,900
Jun 1, 2 AM $ 0.0000237
+0.33%
$ 9.81 million $ 260,685
Jun 1, 1 AM $ 0.0000237
+0.68%
$ 9.78 million $ 260,131
Jun 1, 12 AM $ 0.0000235
+0.14%
$ 9.71 million $ 259,985
May 31, 11 PM $ 0.0000235
+0.03%
$ 9.7 million $ 259,544
May 31, 10 PM $ 0.0000235
-0.13%
$ 9.7 million $ 261,904
May 31, 9 PM $ 0.0000235
+0.45%
$ 9.7 million $ 253,723
May 31, 8 PM $ 0.0000234
-0.57%
$ 9.66 million $ 252,615
May 31, 7 PM $ 0.0000235
-0.17%
$ 9.72 million $ 251,443
May 31, 6 PM $ 0.0000235
+0.69%
$ 9.73 million $ 252,216
May 31, 5 PM $ 0.0000234
-0.23%
$ 9.67 million $ 249,317
May 31, 4 PM $ 0.0000234
+0.65%
$ 9.69 million $ 250,183
May 31, 3 PM $ 0.0000233
-0.37%
$ 9.62 million $ 244,655
May 31, 2 PM $ 0.0000234
-2.54%
$ 9.66 million $ 241,482
May 31, 1 PM $ 0.000024
-0.53%
$ 9.91 million $ 230,221
May 31, 12 PM $ 0.0000241
-1.26%
$ 9.96 million $ 233,507
May 31, 11 AM $ 0.0000244
+1.08%
$ 10.09 million $ 228,181
May 31, 10 AM $ 0.0000241
-0.52%
$ 9.98 million $ 225,403
May 31, 9 AM $ 0.0000243
+0.35%
$ 10.04 million $ 226,691
May 31, 8 AM $ 0.0000242
+0.27%
$ 10 million $ 227,434
May 31, 7 AM $ 0.0000241
-0.28%
$ 9.97 million $ 227,255
May 31, 6 AM $ 0.0000242
-0.61%
$ 10 million $ 227,694
May 31, 5 AM $ 0.0000244
+0.16%
$ 10.08 million $ 228,891
May 31, 4 AM $ 0.0000243
+0.35%
$ 10.06 million $ 229,017
May 31, 3 AM $ 0.0000242
+0.09%
$ 10.02 million $ 227,762
May 31, 2 AM $ 0.0000242
+0.01%
$ 10.01 million $ 228,956
May 31, 1 AM $ 0.0000242
+0.29%
$ 10.01 million $ 229,776
May 31, 12 AM $ 0.0000242
-0.07%
$ 9.99 million $ 230,209
May 30, 11 PM $ 0.0000242
-0.06%
$ 9.99 million $ 232,906
May 30, 10 PM $ 0.0000242
-1.15%
$ 10 million $ 231,863
May 30, 9 PM $ 0.0000245
-0.25%
$ 10.12 million $ 233,857
May 30, 8 PM $ 0.0000245
-0.05%
$ 10.14 million $ 235,560
May 30, 7 PM $ 0.0000246
+0.99%
$ 10.15 million $ 235,210
May 30, 6 PM $ 0.0000243
+0.20%
$ 10.05 million $ 233,677
May 30, 5 PM $ 0.0000243
-0.09%
$ 10.03 million $ 235,224
May 30, 4 PM $ 0.0000243
+0.52%
$ 10.04 million $ 239,733
May 30, 3 PM $ 0.0000242
-0.41%
$ 9.99 million $ 240,308
May 30, 2 PM $ 0.0000243
+0.11%
$ 10.02 million $ 241,677
May 30, 1 PM $ 0.0000242
+0.16%
$ 10.01 million $ 241,002
May 30, 12 PM $ 0.0000242
+0.78%
$ 10 million $ 240,228
May 30, 11 AM $ 0.000024
-0.73%
$ 9.94 million $ 245,998
May 30, 10 AM $ 0.0000242
+0.13%
$ 10.02 million $ 256,293
May 30, 9 AM $ 0.0000242
-0.10%
$ 10 million $ 260,211
May 30, 8 AM $ 0.0000242
-0.36%
$ 10 million $ 260,405
May 30, 7 AM $ 0.0000243
+0.34%
$ 10.04 million $ 260,023