Apu Apustaja Historical Data

APU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000651
-0.77%
$ 26.89 million $ 337,422
Jan 14, 12 AM $ 0.0000656
+1.46%
$ 27.1 million $ 324,369
Jan 13, 11 PM $ 0.0000646
-1.12%
$ 26.73 million $ 321,022
Jan 13, 10 PM $ 0.0000654
+3.42%
$ 27.02 million $ 335,245
Jan 13, 9 PM $ 0.0000632
+4.72%
$ 26.1 million $ 321,824
Jan 13, 8 PM $ 0.0000604
+0.54%
$ 24.95 million $ 308,461
Jan 13, 7 PM $ 0.00006
+0.35%
$ 24.81 million $ 299,404
Jan 13, 6 PM $ 0.0000598
+1.42%
$ 24.72 million $ 299,974
Jan 13, 5 PM $ 0.000059
-0.60%
$ 24.38 million $ 304,128
Jan 13, 4 PM $ 0.0000593
+0.51%
$ 24.52 million $ 303,195
Jan 13, 3 PM $ 0.000059
-0.08%
$ 24.4 million $ 314,678
Jan 13, 2 PM $ 0.0000591
+0.31%
$ 24.42 million $ 321,730
Jan 13, 1 PM $ 0.0000589
-0.45%
$ 24.34 million $ 330,257
Jan 13, 12 PM $ 0.0000592
-1.03%
$ 24.45 million $ 491,444
Jan 13, 11 AM $ 0.0000598
+1.10%
$ 24.71 million $ 487,804
Jan 13, 10 AM $ 0.0000591
+0.39%
$ 24.44 million $ 487,238
Jan 13, 9 AM $ 0.0000589
+0.29%
$ 24.34 million $ 490,910
Jan 13, 8 AM $ 0.0000587
-0.15%
$ 24.27 million $ 494,867
Jan 13, 7 AM $ 0.0000588
-0.05%
$ 24.31 million $ 491,795
Jan 13, 6 AM $ 0.0000588
-0.77%
$ 24.32 million $ 492,377
Jan 13, 5 AM $ 0.0000593
+1.00%
$ 24.51 million $ 503,676
Jan 13, 4 AM $ 0.0000587
+0.27%
$ 24.27 million $ 550,551
Jan 13, 3 AM $ 0.0000586
-0.17%
$ 24.2 million $ 554,804
Jan 13, 2 AM $ 0.0000587
+0.73%
$ 24.24 million $ 558,755
Jan 13, 1 AM $ 0.0000582
-0.19%
$ 24.07 million $ 565,647
Jan 13, 12 AM $ 0.0000583
+0.34%
$ 24.11 million $ 566,316
Jan 12, 11 PM $ 0.0000581
-1.44%
$ 24 million $ 571,129
Jan 12, 10 PM $ 0.000059
+0.24%
$ 24.38 million $ 563,559
Jan 12, 9 PM $ 0.0000588
-0.42%
$ 24.32 million $ 564,606
Jan 12, 8 PM $ 0.0000591
+0.71%
$ 24.43 million $ 567,293
Jan 12, 7 PM $ 0.0000587
-0.57%
$ 24.25 million $ 574,002
Jan 12, 6 PM $ 0.000059
+0.61%
$ 24.39 million $ 572,482
Jan 12, 5 PM $ 0.0000586
-2.12%
$ 24.24 million $ 568,164
Jan 12, 4 PM $ 0.0000599
+0.18%
$ 24.76 million $ 561,606
Jan 12, 3 PM $ 0.0000598
+1.44%
$ 24.72 million $ 548,409
Jan 12, 2 PM $ 0.000059
-1.46%
$ 24.39 million $ 543,261
Jan 12, 1 PM $ 0.0000598
+0.88%
$ 24.73 million $ 540,310
Jan 12, 12 PM $ 0.0000593
+0.41%
$ 24.51 million $ 528,058
Jan 12, 11 AM $ 0.0000591
+0.20%
$ 24.43 million $ 532,477
Jan 12, 10 AM $ 0.000059
+0.66%
$ 24.39 million $ 534,119
Jan 12, 9 AM $ 0.0000586
+0.33%
$ 24.22 million $ 530,308
Jan 12, 8 AM $ 0.0000584
-0.92%
$ 24.15 million $ 522,617
Jan 12, 7 AM $ 0.000059
-0.30%
$ 24.37 million $ 524,616
Jan 12, 6 AM $ 0.0000591
-0.34%
$ 24.44 million $ 522,716
Jan 12, 5 AM $ 0.0000594
+0.10%
$ 24.57 million $ 511,415
Jan 12, 4 AM $ 0.0000593
+0.02%
$ 24.52 million $ 462,804
Jan 12, 3 AM $ 0.0000593
+0.04%
$ 24.51 million $ 459,324
Jan 12, 2 AM $ 0.0000593
+3.29%
$ 24.5 million $ 458,274
Jan 12, 1 AM $ 0.0000574
+1.11%
$ 23.75 million $ 440,868
Jan 12, 12 AM $ 0.0000568
-0.58%
$ 23.46 million $ 427,865