Apu Apustaja Historical Data

APU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000507
-0.57%
$ 20.96 million $ 437,314
Jan 24, 4 AM $ 0.000051
-0.15%
$ 21.06 million $ 437,178
Jan 24, 3 AM $ 0.000051
+2.26%
$ 21.09 million $ 439,978
Jan 24, 2 AM $ 0.0000499
+0.49%
$ 20.62 million $ 439,805
Jan 24, 1 AM $ 0.0000496
-1.14%
$ 20.52 million $ 438,435
Jan 24, 12 AM $ 0.0000502
+0.05%
$ 20.76 million $ 440,609
Jan 23, 11 PM $ 0.0000502
-0.25%
$ 20.74 million $ 434,979
Jan 23, 10 PM $ 0.0000503
+0.15%
$ 20.79 million $ 438,943
Jan 23, 9 PM $ 0.0000502
+0.08%
$ 20.76 million $ 440,421
Jan 23, 8 PM $ 0.0000502
-0.12%
$ 20.75 million $ 436,709
Jan 23, 7 PM $ 0.0000502
-1.90%
$ 20.77 million $ 434,292
Jan 23, 6 PM $ 0.0000512
+1.21%
$ 21.17 million $ 435,467
Jan 23, 5 PM $ 0.0000506
+2.43%
$ 20.9 million $ 433,742
Jan 23, 4 PM $ 0.0000494
+0.59%
$ 20.41 million $ 432,721
Jan 23, 3 PM $ 0.0000491
+0.69%
$ 20.29 million $ 440,299
Jan 23, 2 PM $ 0.0000487
-0.30%
$ 20.14 million $ 441,645
Jan 23, 1 PM $ 0.0000489
-0.57%
$ 20.21 million $ 442,398
Jan 23, 12 PM $ 0.0000492
-0.71%
$ 20.32 million $ 445,263
Jan 23, 11 AM $ 0.0000495
+0.10%
$ 20.47 million $ 449,280
Jan 23, 10 AM $ 0.0000495
-1.12%
$ 20.45 million $ 440,562
Jan 23, 9 AM $ 0.00005
-0.11%
$ 20.69 million $ 441,012
Jan 23, 8 AM $ 0.0000501
-0.22%
$ 20.71 million $ 438,349
Jan 23, 7 AM $ 0.0000502
-0.33%
$ 20.75 million $ 436,375
Jan 23, 6 AM $ 0.0000504
-1.32%
$ 20.82 million $ 437,258
Jan 23, 5 AM $ 0.0000511
-0.28%
$ 21.1 million $ 439,595
Jan 23, 4 AM $ 0.0000512
-0.30%
$ 21.16 million $ 440,444
Jan 23, 3 AM $ 0.0000513
-0.10%
$ 21.22 million $ 438,710
Jan 23, 2 AM $ 0.0000514
+0.63%
$ 21.25 million $ 440,742
Jan 23, 1 AM $ 0.0000511
+0.36%
$ 21.11 million $ 441,104
Jan 23, 12 AM $ 0.0000509
+0.18%
$ 21.04 million $ 452,147
Jan 22, 11 PM $ 0.0000508
-0.15%
$ 21 million $ 452,996
Jan 22, 10 PM $ 0.0000509
-0.94%
$ 21.03 million $ 456,509
Jan 22, 9 PM $ 0.0000514
+0.17%
$ 21.22 million $ 459,979
Jan 22, 8 PM $ 0.0000513
+0.26%
$ 21.2 million $ 464,660
Jan 22, 7 PM $ 0.0000511
-0.06%
$ 21.14 million $ 468,770
Jan 22, 6 PM $ 0.0000512
-0.01%
$ 21.15 million $ 481,371
Jan 22, 5 PM $ 0.0000512
+0.23%
$ 21.16 million $ 482,823
Jan 22, 4 PM $ 0.0000511
+0.02%
$ 21.11 million $ 480,954
Jan 22, 3 PM $ 0.0000511
+0.17%
$ 21.11 million $ 477,010
Jan 22, 2 PM $ 0.000051
-0.67%
$ 21.09 million $ 480,359
Jan 22, 1 PM $ 0.0000513
-0.66%
$ 21.21 million $ 480,175
Jan 22, 12 PM $ 0.0000517
-1.14%
$ 21.36 million $ 483,194
Jan 22, 11 AM $ 0.0000523
-1.61%
$ 21.6 million $ 485,730
Jan 22, 10 AM $ 0.0000531
+0.34%
$ 21.96 million $ 494,272
Jan 22, 9 AM $ 0.0000529
-0.02%
$ 21.88 million $ 505,575
Jan 22, 8 AM $ 0.000053
-0.36%
$ 21.89 million $ 511,432
Jan 22, 7 AM $ 0.0000531
-0.17%
$ 21.97 million $ 516,782
Jan 22, 6 AM $ 0.0000532
+0.58%
$ 22 million $ 517,152
Jan 22, 5 AM $ 0.0000529
+0.13%
$ 21.88 million $ 515,335
Jan 22, 4 AM $ 0.0000529
-0.32%
$ 21.85 million $ 519,281