Apu Apustaja Historical Data

APU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0000381
-1.34%
$ 15.77 million $ 471,958
Feb 3, 8 AM $ 0.0000387
-0.29%
$ 15.98 million $ 482,539
Feb 3, 7 AM $ 0.0000388
+0.59%
$ 16.03 million $ 479,356
Feb 3, 6 AM $ 0.0000385
-0.03%
$ 15.93 million $ 508,761
Feb 3, 5 AM $ 0.0000386
-0.09%
$ 15.94 million $ 515,887
Feb 3, 4 AM $ 0.0000386
+0.80%
$ 15.96 million $ 519,226
Feb 3, 3 AM $ 0.0000383
-0.19%
$ 15.83 million $ 520,898
Feb 3, 2 AM $ 0.0000384
-3.08%
$ 15.86 million $ 535,243
Feb 3, 1 AM $ 0.0000396
+0.10%
$ 16.36 million $ 544,390
Feb 3, 12 AM $ 0.0000395
+0.17%
$ 16.35 million $ 549,065
Feb 2, 11 PM $ 0.0000395
-0.46%
$ 16.32 million $ 550,897
Feb 2, 10 PM $ 0.0000397
+1.12%
$ 16.39 million $ 557,933
Feb 2, 9 PM $ 0.0000392
-0.47%
$ 16.21 million $ 559,137
Feb 2, 8 PM $ 0.0000394
+0.00%
$ 16.29 million $ 553,405
Feb 2, 7 PM $ 0.0000394
+0.33%
$ 16.29 million $ 550,326
Feb 2, 6 PM $ 0.0000393
-0.02%
$ 16.23 million $ 549,372
Feb 2, 5 PM $ 0.0000393
-0.31%
$ 16.24 million $ 553,032
Feb 2, 4 PM $ 0.0000394
+0.60%
$ 16.26 million $ 547,546
Feb 2, 3 PM $ 0.0000392
+4.01%
$ 16.19 million $ 546,873
Feb 2, 2 PM $ 0.0000377
+1.83%
$ 15.56 million $ 541,335
Feb 2, 1 PM $ 0.000037
+3.18%
$ 15.29 million $ 531,354
Feb 2, 12 PM $ 0.0000358
+0.22%
$ 14.8 million $ 540,706
Feb 2, 11 AM $ 0.0000357
-1.37%
$ 14.85 million $ 524,482
Feb 2, 10 AM $ 0.0000362
-0.40%
$ 14.97 million $ 527,281
Feb 2, 9 AM $ 0.0000364
+0.91%
$ 15.01 million $ 538,395
Feb 2, 8 AM $ 0.000036
+0.20%
$ 14.9 million $ 531,464
Feb 2, 7 AM $ 0.000036
+4.72%
$ 14.84 million $ 533,857
Feb 2, 6 AM $ 0.0000344
-0.37%
$ 14.2 million $ 502,222
Feb 2, 5 AM $ 0.0000345
-1.45%
$ 14.25 million $ 496,592
Feb 2, 4 AM $ 0.000035
+0.70%
$ 14.46 million $ 495,360
Feb 2, 3 AM $ 0.0000347
-3.99%
$ 14.36 million $ 493,322
Feb 2, 2 AM $ 0.0000362
-4.08%
$ 14.96 million $ 475,871
Feb 2, 1 AM $ 0.0000377
-2.24%
$ 15.59 million $ 467,524
Feb 2, 12 AM $ 0.0000386
+1.25%
$ 15.95 million $ 463,925
Feb 1, 11 PM $ 0.0000381
-0.90%
$ 15.75 million $ 470,518
Feb 1, 10 PM $ 0.0000385
+0.12%
$ 15.9 million $ 474,148
Feb 1, 9 PM $ 0.0000384
-0.27%
$ 15.89 million $ 476,092
Feb 1, 8 PM $ 0.0000385
-0.20%
$ 15.93 million $ 479,419
Feb 1, 7 PM $ 0.0000386
-0.33%
$ 15.96 million $ 484,788
Feb 1, 6 PM $ 0.0000387
+1.05%
$ 16.01 million $ 491,090
Feb 1, 5 PM $ 0.0000383
-0.09%
$ 15.85 million $ 508,929
Feb 1, 4 PM $ 0.0000384
-0.97%
$ 15.86 million $ 550,236
Feb 1, 3 PM $ 0.0000388
-1.67%
$ 16.02 million $ 567,746
Feb 1, 2 PM $ 0.0000394
-0.03%
$ 16.29 million $ 559,504
Feb 1, 1 PM $ 0.0000394
-0.90%
$ 16.3 million $ 577,410
Feb 1, 12 PM $ 0.0000398
+0.65%
$ 16.44 million $ 571,476
Feb 1, 11 AM $ 0.0000395
-0.03%
$ 16.33 million $ 568,221
Feb 1, 10 AM $ 0.0000395
-0.51%
$ 16.34 million $ 564,513
Feb 1, 9 AM $ 0.0000397
+0.19%
$ 16.43 million $ 550,660
Feb 1, 8 AM $ 0.0000396
+0.33%
$ 16.39 million $ 552,039