Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0000274
-0.73%
$11.31 million $464,476
Aug 22, 1 PM $0.0000276
+0.74%
$11.4 million $474,172
Aug 22, 12 PM $0.0000274
+0.26%
$11.31 million $473,492
Aug 22, 11 AM $0.0000273
+0.15%
$11.29 million $486,250
Aug 22, 10 AM $0.0000273
-0.05%
$11.27 million $488,820
Aug 22, 9 AM $0.0000273
+0.57%
$11.27 million $489,297
Aug 22, 8 AM $0.0000271
+1.09%
$11.21 million $504,982
Aug 22, 7 AM $0.0000268
-1.11%
$11.09 million $516,549
Aug 22, 6 AM $0.0000271
-1.41%
$11.21 million $583,672
Aug 22, 5 AM $0.0000275
-3.63%
$11.37 million $588,918
Aug 22, 4 AM $0.0000285
+1.14%
$11.8 million $685,298
Aug 22, 3 AM $0.0000282
+0.75%
$11.66 million $681,270
Aug 22, 2 AM $0.000028
-0.63%
$11.58 million $677,924
Aug 22, 1 AM $0.0000282
-3.69%
$11.65 million $667,304
Aug 22, 12 AM $0.0000293
+1.04%
$12.09 million $655,659
Aug 21, 11 PM $0.0000289
+1.80%
$11.96 million $632,694
Aug 21, 10 PM $0.0000284
+4.48%
$11.75 million $607,274
Aug 21, 9 PM $0.0000272
+4.12%
$11.24 million $559,904
Aug 21, 8 PM $0.0000261
+0.21%
$10.8 million $504,618
Aug 21, 7 PM $0.0000261
-0.42%
$10.78 million $531,578
Aug 21, 6 PM $0.0000262
-1.90%
$10.82 million $571,426
Aug 21, 5 PM $0.0000267
+0.72%
$11.03 million $609,116
Aug 21, 4 PM $0.0000265
+5.94%
$10.95 million $601,777
Aug 21, 3 PM $0.0000249
+0.53%
$10.3 million $549,337
Aug 21, 2 PM $0.0000248
-0.88%
$10.24 million $540,885
Aug 21, 1 PM $0.000025
+1.91%
$10.33 million $542,101
Aug 21, 12 PM $0.0000245
+1.83%
$10.14 million $521,206
Aug 21, 11 AM $0.0000241
-0.18%
$9.96 million $509,819
Aug 21, 10 AM $0.0000241
-0.21%
$9.98 million $456,003
Aug 21, 9 AM $0.0000242
+0.72%
$9.99 million $350,151
Aug 21, 8 AM $0.000024
+2.37%
$9.92 million $497,449
Aug 21, 7 AM $0.0000235
+6.13%
$9.69 million $486,076
Aug 21, 6 AM $0.0000221
+0.99%
$9.13 million $398,994
Aug 21, 5 AM $0.0000219
+0.83%
$9.04 million $395,534
Aug 21, 4 AM $0.0000217
+2.24%
$8.97 million $347,094
Aug 21, 3 AM $0.0000212
+0.01%
$8.77 million $310,186
Aug 21, 2 AM $0.0000212
+0.34%
$8.77 million $309,216
Aug 21, 1 AM $0.0000212
+1.10%
$8.74 million $308,543
Aug 21, 12 AM $0.0000209
-0.20%
$8.65 million $305,865
Aug 20, 11 PM $0.000021
+0.70%
$8.67 million $305,549
Aug 20, 10 PM $0.0000208
-0.47%
$8.61 million $306,411
Aug 20, 9 PM $0.0000209
-0.47%
$8.65 million $332,873
Aug 20, 8 PM $0.000021
+0.10%
$8.69 million $361,234
Aug 20, 7 PM $0.000021
-2.51%
$8.68 million $367,866
Aug 20, 6 PM $0.0000215
-1.35%
$8.9 million $356,476
Aug 20, 5 PM $0.0000218
+0.89%
$9.02 million $284,616
Aug 20, 4 PM $0.0000216
+0.82%
$8.94 million $276,839
Aug 20, 3 PM $0.0000215
+1.37%
$8.87 million $287,335
Aug 20, 2 PM $0.0000212
+0.20%
$8.75 million $287,312
Aug 20, 1 PM $0.0000211
-0.67%
$8.73 million $285,860