Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
8:02 PM $0.0000239
+0.00%
$9.88 million $212,308
8:01 PM $0.0000239
+0.03%
$9.88 million $212,305
8:00 PM $0.0000239
+0.00%
$9.88 million $212,259
7:59 PM $0.0000239
+0.00%
$9.87 million $212,259
7:58 PM $0.0000239
-0.04%
$9.87 million $212,259
7:57 PM $0.0000239
+0.00%
$9.87 million $212,268
7:56 PM $0.0000239
-0.03%
$9.87 million $212,277
7:55 PM $0.0000239
-0.01%
$9.87 million $212,328
7:54 PM $0.0000239
+0.00%
$9.88 million $212,280
7:53 PM $0.0000239
+0.03%
$9.88 million $212,280
7:52 PM $0.0000239
+0.00%
$9.88 million $212,242
7:51 PM $0.0000239
-0.03%
$9.88 million $212,242
7:50 PM $0.0000239
+0.00%
$9.88 million $212,289
7:49 PM $0.0000239
+0.00%
$9.88 million $212,289
7:48 PM $0.0000239
+0.07%
$9.88 million $212,289
7:47 PM $0.0000239
+0.00%
$9.88 million $212,229
7:46 PM $0.0000239
-0.10%
$9.88 million $212,229
7:45 PM $0.0000239
+0.00%
$9.88 million $212,364
7:44 PM $0.0000239
+0.00%
$9.88 million $212,364
7:43 PM $0.0000239
+0.02%
$9.88 million $212,364
7:42 PM $0.0000239
+0.00%
$9.88 million $212,181
7:41 PM $0.0000239
+0.04%
$9.88 million $212,182
7:40 PM $0.0000239
+0.00%
$9.88 million $212,137
7:39 PM $0.0000239
+0.00%
$9.87 million $212,137
7:38 PM $0.0000239
+0.09%
$9.87 million $212,137
7:37 PM $0.0000239
+0.00%
$9.87 million $213,681
7:36 PM $0.0000239
+0.14%
$9.87 million $213,681
7:35 PM $0.0000238
+0.00%
$9.87 million $213,388
7:34 PM $0.0000238
+0.00%
$9.85 million $213,479
7:33 PM $0.0000238
+0.06%
$9.85 million $213,532
7:32 PM $0.0000238
+0.00%
$9.85 million $213,494
7:31 PM $0.0000238
-0.24%
$9.85 million $213,494
7:30 PM $0.0000239
+0.00%
$9.85 million $213,955
7:29 PM $0.0000239
+0.00%
$9.87 million $213,955
7:28 PM $0.0000239
-0.07%
$9.87 million $213,955
7:27 PM $0.0000239
+0.00%
$9.87 million $213,972
7:26 PM $0.0000239
-0.05%
$9.87 million $213,972
7:25 PM $0.0000239
+0.00%
$9.87 million $214,143
7:24 PM $0.0000239
+0.00%
$9.88 million $214,143
7:23 PM $0.0000239
+0.11%
$9.88 million $214,143
7:22 PM $0.0000239
+0.00%
$9.88 million $214,096
7:21 PM $0.0000239
+0.20%
$9.88 million $214,096
7:20 PM $0.0000238
+0.00%
$9.88 million $213,661
7:19 PM $0.0000238
+0.00%
$9.85 million $213,661
7:18 PM $0.0000238
+0.02%
$9.85 million $213,661
7:17 PM $0.0000238
+0.00%
$9.85 million $213,640
7:16 PM $0.0000238
-0.01%
$9.85 million $213,634
7:15 PM $0.0000238
+0.01%
$9.85 million $213,651
7:14 PM $0.0000238
+0.00%
$9.85 million $216,209
7:13 PM $0.0000238
+0.07%
$9.85 million $216,209