Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00002
+0.48%
$ 8.28 million $ 241,542
Jun 7, 10 AM $ 0.0000199
+0.55%
$ 8.25 million $ 243,702
Jun 7, 9 AM $ 0.0000199
+0.38%
$ 8.21 million $ 242,827
Jun 7, 8 AM $ 0.0000198
+0.01%
$ 8.18 million $ 243,439
Jun 7, 7 AM $ 0.0000198
+0.47%
$ 8.17 million $ 243,040
Jun 7, 6 AM $ 0.0000197
-0.09%
$ 8.13 million $ 242,870
Jun 7, 5 AM $ 0.0000197
+1.56%
$ 8.14 million $ 241,281
Jun 7, 4 AM $ 0.0000194
+0.04%
$ 8.01 million $ 239,774
Jun 7, 3 AM $ 0.0000194
+1.39%
$ 8.01 million $ 238,357
Jun 7, 2 AM $ 0.0000191
-1.44%
$ 7.9 million $ 237,544
Jun 7, 1 AM $ 0.0000194
+1.27%
$ 8.01 million $ 234,452
Jun 7, 12 AM $ 0.0000191
+2.07%
$ 7.91 million $ 233,934
Jun 6, 11 PM $ 0.0000188
-0.26%
$ 7.75 million $ 236,824
Jun 6, 10 PM $ 0.0000188
-0.31%
$ 7.78 million $ 237,479
Jun 6, 9 PM $ 0.0000189
+0.32%
$ 7.8 million $ 237,941
Jun 6, 8 PM $ 0.0000188
+0.12%
$ 7.78 million $ 237,883
Jun 6, 7 PM $ 0.0000188
-0.20%
$ 7.77 million $ 237,266
Jun 6, 6 PM $ 0.0000188
+0.18%
$ 7.79 million $ 237,320
Jun 6, 5 PM $ 0.0000188
-0.26%
$ 7.77 million $ 237,546
Jun 6, 4 PM $ 0.0000189
+0.94%
$ 7.79 million $ 239,860
Jun 6, 3 PM $ 0.0000187
+0.05%
$ 7.72 million $ 240,224
Jun 6, 2 PM $ 0.0000187
+0.14%
$ 7.72 million $ 244,375
Jun 6, 1 PM $ 0.0000187
-0.19%
$ 7.71 million $ 257,499
Jun 6, 12 PM $ 0.0000187
-0.25%
$ 7.73 million $ 264,161
Jun 6, 11 AM $ 0.0000187
+0.14%
$ 7.75 million $ 264,236
Jun 6, 10 AM $ 0.0000187
-0.60%
$ 7.74 million $ 260,994
Jun 6, 9 AM $ 0.0000188
-1.86%
$ 7.78 million $ 261,402
Jun 6, 8 AM $ 0.0000192
+0.85%
$ 7.93 million $ 262,220
Jun 6, 7 AM $ 0.000019
+0.40%
$ 7.86 million $ 261,424
Jun 6, 6 AM $ 0.0000189
+0.58%
$ 7.83 million $ 262,617
Jun 6, 5 AM $ 0.0000188
+0.77%
$ 7.78 million $ 264,884
Jun 6, 4 AM $ 0.0000187
-1.39%
$ 7.72 million $ 266,987
Jun 6, 3 AM $ 0.0000189
-2.13%
$ 7.82 million $ 267,563
Jun 6, 2 AM $ 0.0000193
+1.20%
$ 7.99 million $ 270,015
Jun 6, 1 AM $ 0.0000191
-0.33%
$ 7.9 million $ 269,094
Jun 6, 12 AM $ 0.0000192
+2.13%
$ 7.93 million $ 271,262
Jun 5, 11 PM $ 0.0000188
-3.02%
$ 7.76 million $ 266,017
Jun 5, 10 PM $ 0.0000194
+0.99%
$ 8.01 million $ 266,109
Jun 5, 9 PM $ 0.0000192
+0.61%
$ 7.93 million $ 265,720
Jun 5, 8 PM $ 0.000019
+2.17%
$ 7.87 million $ 262,536
Jun 5, 7 PM $ 0.0000186
-0.21%
$ 7.71 million $ 259,473
Jun 5, 6 PM $ 0.0000187
-2.39%
$ 7.72 million $ 259,387
Jun 5, 5 PM $ 0.0000191
+0.72%
$ 7.91 million $ 262,098
Jun 5, 4 PM $ 0.000019
-0.18%
$ 7.85 million $ 259,769
Jun 5, 3 PM $ 0.000019
-1.25%
$ 7.87 million $ 258,086
Jun 5, 2 PM $ 0.0000193
-0.87%
$ 7.97 million $ 258,660
Jun 5, 1 PM $ 0.0000194
-4.44%
$ 8.04 million $ 254,010
Jun 5, 12 PM $ 0.0000204
-1.11%
$ 8.42 million $ 248,870
Jun 5, 11 AM $ 0.0000206
-0.38%
$ 8.51 million $ 251,090
Jun 5, 10 AM $ 0.0000207
+0.91%
$ 8.54 million $ 264,951