Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0000316
-0.17%
$13.06 million $253,420
Aug 24, 2 PM $0.0000317
+0.96%
$13.08 million $250,664
Aug 24, 1 PM $0.0000314
+0.00%
$12.96 million $253,323
Aug 24, 12 PM $0.0000314
+1.22%
$12.96 million $262,497
Aug 24, 11 AM $0.000031
+0.57%
$12.8 million $252,756
Aug 24, 10 AM $0.0000308
+0.44%
$12.73 million $252,310
Aug 24, 9 AM $0.0000307
+0.37%
$12.68 million $252,358
Aug 24, 8 AM $0.0000306
-0.06%
$12.63 million $258,387
Aug 24, 7 AM $0.0000306
-0.04%
$12.64 million $262,122
Aug 24, 6 AM $0.0000306
+0.36%
$12.64 million $261,600
Aug 24, 5 AM $0.0000305
+0.49%
$12.6 million $264,161
Aug 24, 4 AM $0.0000303
+0.18%
$12.53 million $277,463
Aug 24, 3 AM $0.0000303
-0.25%
$12.51 million $294,376
Aug 24, 2 AM $0.0000303
+0.22%
$12.54 million $340,457
Aug 24, 1 AM $0.0000303
+0.15%
$12.52 million $340,735
Aug 24, 12 AM $0.0000302
-0.16%
$12.5 million $341,111
Aug 23, 11 PM $0.0000303
-0.47%
$12.52 million $346,220
Aug 23, 10 PM $0.0000304
+2.33%
$12.58 million $348,541
Aug 23, 9 PM $0.0000297
+2.70%
$12.29 million $342,762
Aug 23, 8 PM $0.000029
+0.02%
$11.97 million $328,115
Aug 23, 7 PM $0.0000289
+0.54%
$11.96 million $329,351
Aug 23, 6 PM $0.0000288
+0.01%
$11.9 million $326,862
Aug 23, 5 PM $0.0000288
+0.13%
$11.9 million $333,374
Aug 23, 4 PM $0.0000287
+1.42%
$11.88 million $366,463
Aug 23, 3 PM $0.0000283
+0.77%
$11.72 million $357,573
Aug 23, 2 PM $0.0000281
+0.54%
$11.63 million $354,933
Aug 23, 1 PM $0.000028
+2.34%
$11.56 million $349,575
Aug 23, 12 PM $0.0000273
-0.53%
$11.3 million $342,633
Aug 23, 11 AM $0.0000275
+0.90%
$11.36 million $344,945
Aug 23, 10 AM $0.0000272
-0.34%
$11.26 million $343,508
Aug 23, 9 AM $0.0000273
+1.30%
$11.3 million $347,978
Aug 23, 8 AM $0.000027
+0.80%
$11.15 million $339,509
Aug 23, 7 AM $0.0000268
+0.47%
$11.06 million $342,969
Aug 23, 6 AM $0.0000266
-0.20%
$11.01 million $348,832
Aug 23, 5 AM $0.0000267
+0.08%
$11.03 million $348,681
Aug 23, 4 AM $0.0000267
-3.22%
$11.02 million $346,036
Aug 23, 3 AM $0.0000276
-1.97%
$11.39 million $327,414
Aug 23, 2 AM $0.0000281
-0.34%
$11.62 million $300,203
Aug 23, 1 AM $0.0000282
-0.38%
$11.66 million $329,402
Aug 23, 12 AM $0.0000283
+0.08%
$11.7 million $330,601
Aug 22, 11 PM $0.0000283
-1.18%
$11.69 million $344,819
Aug 22, 10 PM $0.0000286
+0.08%
$11.83 million $359,922
Aug 22, 9 PM $0.0000286
-1.15%
$11.82 million $403,576
Aug 22, 8 PM $0.000029
+0.43%
$11.97 million $349,963
Aug 22, 7 PM $0.0000288
+0.19%
$11.92 million $411,155
Aug 22, 6 PM $0.0000288
+0.71%
$11.89 million $351,502
Aug 22, 5 PM $0.0000286
+3.13%
$11.81 million $431,442
Aug 22, 4 PM $0.0000277
+0.93%
$11.45 million $414,535
Aug 22, 3 PM $0.0000275
+0.28%
$11.35 million $459,723
Aug 22, 2 PM $0.0000274
-0.73%
$11.31 million $464,476