Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0000283
+0.41%
$11.71 million $262,684
Aug 26, 2 PM $0.0000282
-0.09%
$11.66 million $262,869
Aug 26, 1 PM $0.0000282
-0.25%
$11.67 million $266,252
Aug 26, 12 PM $0.0000283
+0.00%
$11.7 million $266,896
Aug 26, 11 AM $0.0000283
-1.10%
$11.7 million $272,839
Aug 26, 10 AM $0.0000286
+0.06%
$11.83 million $277,411
Aug 26, 9 AM $0.0000286
+0.08%
$11.83 million $292,688
Aug 26, 8 AM $0.0000286
+1.15%
$11.82 million $312,568
Aug 26, 7 AM $0.0000283
+0.69%
$11.68 million $311,943
Aug 26, 6 AM $0.0000281
+0.05%
$11.6 million $310,751
Aug 26, 5 AM $0.0000281
+0.70%
$11.6 million $309,485
Aug 26, 4 AM $0.0000279
-0.52%
$11.52 million $311,703
Aug 26, 3 AM $0.000028
-0.01%
$11.58 million $319,499
Aug 26, 2 AM $0.000028
+0.75%
$11.58 million $320,221
Aug 26, 1 AM $0.0000278
-0.10%
$11.49 million $320,485
Aug 26, 12 AM $0.0000278
+0.24%
$11.5 million $320,563
Aug 25, 11 PM $0.0000278
-0.46%
$11.47 million $319,879
Aug 25, 10 PM $0.0000279
-0.45%
$11.53 million $323,194
Aug 25, 9 PM $0.000028
-0.07%
$11.57 million $319,669
Aug 25, 8 PM $0.000028
-2.72%
$11.58 million $321,461
Aug 25, 7 PM $0.0000288
-1.46%
$11.9 million $321,888
Aug 25, 6 PM $0.0000292
-0.12%
$12.08 million $314,765
Aug 25, 5 PM $0.0000293
-0.10%
$12.09 million $317,576
Aug 25, 4 PM $0.0000293
-2.76%
$12.11 million $312,348
Aug 25, 3 PM $0.0000301
-0.11%
$12.45 million $292,754
Aug 25, 2 PM $0.0000302
+0.00%
$12.46 million $296,990
Aug 25, 1 PM $0.0000302
-0.43%
$12.46 million $298,692
Aug 25, 12 PM $0.0000303
-0.40%
$12.52 million $296,966
Aug 25, 11 AM $0.0000304
+0.91%
$12.57 million $298,198
Aug 25, 10 AM $0.0000301
-2.79%
$12.45 million $293,122
Aug 25, 9 AM $0.000031
-1.29%
$12.81 million $279,083
Aug 25, 8 AM $0.0000314
-0.64%
$12.98 million $263,893
Aug 25, 7 AM $0.0000316
+0.42%
$13.06 million $258,575
Aug 25, 6 AM $0.0000315
+0.62%
$13.01 million $257,573
Aug 25, 5 AM $0.0000313
+2.27%
$12.93 million $254,759
Aug 25, 4 AM $0.0000306
-0.59%
$12.64 million $242,423
Aug 25, 3 AM $0.0000308
+0.33%
$12.71 million $238,772
Aug 25, 2 AM $0.0000307
-0.04%
$12.67 million $232,837
Aug 25, 1 AM $0.0000307
+0.48%
$12.68 million $232,714
Aug 25, 12 AM $0.0000305
+1.33%
$12.62 million $233,999
Aug 24, 11 PM $0.0000301
-0.54%
$12.45 million $228,830
Aug 24, 10 PM $0.0000303
-0.20%
$12.52 million $228,529
Aug 24, 9 PM $0.0000303
-0.79%
$12.54 million $234,574
Aug 24, 8 PM $0.0000306
+0.10%
$12.64 million $239,135
Aug 24, 7 PM $0.0000306
-1.31%
$12.63 million $240,535
Aug 24, 6 PM $0.000031
-1.37%
$12.8 million $236,461
Aug 24, 5 PM $0.0000314
+0.03%
$12.98 million $241,176
Aug 24, 4 PM $0.0000314
-0.67%
$12.98 million $243,767
Aug 24, 3 PM $0.0000316
-0.17%
$13.06 million $253,420
Aug 24, 2 PM $0.0000317
+0.96%
$13.08 million $250,664