Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000305
+18.07%
$152.95 million $52.54 million
Sep 16 $0.000293
+55.52%
$105.49 million $47.38 million
Sep 9 $0.000214
+29.85%
$76.81 million $42.34 million
Sep 2 $0.000168
-9.86%
$67.38 million $51.96 million
Aug 26 $0.000187
-36.04%
$75.31 million $47.15 million
Aug 19 $0.00032
+51.36%
$117.72 million $52.93 million
Aug 12 $0.000204
-21.93%
$84.85 million $52.59 million
Aug 5 $0.000312
-12.87%
$105.66 million $70.4 million
Jul 29 $0.000384
-32.41%
$144.55 million $54.71 million
Jul 22 $0.000639
-10.26%
$181.62 million $93.17 million
Jul 15 $0.00073
+31.14%
$227.94 million $126.85 million
Jul 8 $0.000469
+34.14%
$177.87 million $82.91 million
Jul 1 $0.000411
-15.12%
$111.8 million $82.39 million
Jun 24 $0.000495
+45.31%
$154.96 million $104.92 million
Jun 17 $0.000423
-32.44%
$108.78 million $102.02 million
Jun 10 $0.000553
+10.01%
$200.39 million $83.52 million
Jun 3 $0.000467
-25.09%
$160.81 million $72.35 million
May 27 $0.000623
-14.98%
$210.45 million $119.66 million
May 20 $0.000646
-10.89%
$247.53 million $66.96 million
May 13 $0.000872
+13.83%
$245.04 million $110.87 million
May 6 $0.000758
-4.63%
$258.89 million $76.99 million
Apr 29 $0.000691
+43.31%
$268.3 million $86.56 million
Apr 22 $0.000495
+13.56%
$162.66 million $59.63 million
Apr 15 $0.000392
-9.73%
$146.94 million $62.56 million
Apr 8 $0.00041
+23.19%
$146.71 million $139.4 million
Apr 1 $0.000286
+560.68%
$111.28 million $65.15 million
Mar 25 $0.0000463
-19.50%
$14.63 million $39.4 million
Mar 18 $0.0000404
+8.96%
$19.45 million $80.49 million
Mar 11 $0.0000421
+251.34%
$15.29 million $8.82 million
Download