Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000205
+0.92%
$ 8.47 million $ 246,140
Jun 11, 10 AM $ 0.0000203
-0.47%
$ 8.39 million $ 243,039
Jun 11, 9 AM $ 0.0000204
+0.70%
$ 8.43 million $ 242,948
Jun 11, 8 AM $ 0.0000203
+0.16%
$ 8.38 million $ 241,525
Jun 11, 7 AM $ 0.0000202
+0.49%
$ 8.36 million $ 241,282
Jun 11, 6 AM $ 0.0000201
-0.04%
$ 8.33 million $ 241,945
Jun 11, 5 AM $ 0.0000202
+0.41%
$ 8.34 million $ 243,658
Jun 11, 4 AM $ 0.0000201
+0.70%
$ 8.3 million $ 244,531
Jun 11, 3 AM $ 0.0000199
-0.47%
$ 8.25 million $ 242,949
Jun 11, 2 AM $ 0.00002
-0.05%
$ 8.28 million $ 242,145
Jun 11, 1 AM $ 0.00002
+0.80%
$ 8.29 million $ 241,674
Jun 11, 12 AM $ 0.0000199
+0.02%
$ 8.22 million $ 242,275
Jun 10, 11 PM $ 0.0000199
-0.36%
$ 8.22 million $ 242,370
Jun 10, 10 PM $ 0.00002
-0.10%
$ 8.25 million $ 241,281
Jun 10, 9 PM $ 0.00002
-0.40%
$ 8.25 million $ 240,612
Jun 10, 8 PM $ 0.00002
+0.69%
$ 8.29 million $ 240,349
Jun 10, 7 PM $ 0.0000199
-1.18%
$ 8.23 million $ 239,609
Jun 10, 6 PM $ 0.0000202
+0.35%
$ 8.33 million $ 240,091
Jun 10, 5 PM $ 0.0000201
+0.54%
$ 8.3 million $ 239,398
Jun 10, 4 PM $ 0.00002
-0.29%
$ 8.26 million $ 239,248
Jun 10, 3 PM $ 0.00002
-0.10%
$ 8.28 million $ 236,453
Jun 10, 2 PM $ 0.0000201
-0.25%
$ 8.29 million $ 233,187
Jun 10, 1 PM $ 0.0000201
+0.40%
$ 8.31 million $ 235,397
Jun 10, 12 PM $ 0.00002
-0.34%
$ 8.28 million $ 231,908
Jun 10, 11 AM $ 0.0000201
+0.93%
$ 8.31 million $ 232,090
Jun 10, 10 AM $ 0.0000199
-0.02%
$ 8.23 million $ 238,343
Jun 10, 9 AM $ 0.0000199
+0.36%
$ 8.23 million $ 239,246
Jun 10, 8 AM $ 0.0000198
-1.46%
$ 8.2 million $ 246,482
Jun 10, 7 AM $ 0.0000201
+1.29%
$ 8.32 million $ 257,095
Jun 10, 6 AM $ 0.0000199
+0.53%
$ 8.22 million $ 262,083
Jun 10, 5 AM $ 0.0000198
-1.85%
$ 8.17 million $ 262,998
Jun 10, 4 AM $ 0.0000201
+0.03%
$ 8.33 million $ 281,471
Jun 10, 3 AM $ 0.0000201
+0.25%
$ 8.32 million $ 285,873
Jun 10, 2 AM $ 0.0000201
-0.71%
$ 8.3 million $ 297,517
Jun 10, 1 AM $ 0.0000202
+0.47%
$ 8.36 million $ 298,264
Jun 10, 12 AM $ 0.0000201
-0.07%
$ 8.32 million $ 297,007
Jun 9, 11 PM $ 0.0000201
-0.39%
$ 8.32 million $ 296,292
Jun 9, 10 PM $ 0.0000202
+0.82%
$ 8.35 million $ 297,261
Jun 9, 9 PM $ 0.00002
-0.79%
$ 8.28 million $ 295,941
Jun 9, 8 PM $ 0.0000202
+0.08%
$ 8.35 million $ 299,101
Jun 9, 7 PM $ 0.0000202
-0.02%
$ 8.34 million $ 299,663
Jun 9, 6 PM $ 0.0000202
-0.11%
$ 8.35 million $ 301,846
Jun 9, 5 PM $ 0.0000202
+1.62%
$ 8.36 million $ 303,095
Jun 9, 4 PM $ 0.0000199
-1.53%
$ 8.22 million $ 303,077
Jun 9, 3 PM $ 0.0000202
-0.61%
$ 8.35 million $ 301,387
Jun 9, 2 PM $ 0.0000203
-2.09%
$ 8.4 million $ 301,530
Jun 9, 1 PM $ 0.0000208
+0.37%
$ 8.58 million $ 305,780
Jun 9, 12 PM $ 0.0000207
-0.83%
$ 8.55 million $ 307,398
Jun 9, 11 AM $ 0.0000209
-0.38%
$ 8.62 million $ 308,514
Jun 9, 10 AM $ 0.0000209
-1.46%
$ 8.65 million $ 308,986