Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0000268
-2.03%
$11.08 million $238,537
Aug 28, 3 PM $0.0000274
+0.09%
$11.31 million $238,156
Aug 28, 2 PM $0.0000273
+0.38%
$11.3 million $236,382
Aug 28, 1 PM $0.0000272
+0.05%
$11.25 million $249,637
Aug 28, 12 PM $0.0000272
-1.52%
$11.25 million $248,228
Aug 28, 11 AM $0.0000276
-0.14%
$11.42 million $269,152
Aug 28, 10 AM $0.0000277
+0.58%
$11.44 million $280,627
Aug 28, 9 AM $0.0000275
-0.12%
$11.37 million $280,930
Aug 28, 8 AM $0.0000275
+0.06%
$11.39 million $284,644
Aug 28, 7 AM $0.0000275
+0.55%
$11.38 million $289,346
Aug 28, 6 AM $0.0000274
+0.25%
$11.31 million $286,318
Aug 28, 5 AM $0.0000273
+0.11%
$11.29 million $286,192
Aug 28, 4 AM $0.0000273
-0.31%
$11.27 million $283,348
Aug 28, 3 AM $0.0000274
+0.51%
$11.31 million $284,264
Aug 28, 2 AM $0.0000272
-3.28%
$11.25 million $281,534
Aug 28, 1 AM $0.0000281
-1.29%
$11.63 million $268,451
Aug 28, 12 AM $0.0000285
-0.02%
$11.79 million $267,854
Aug 27, 11 PM $0.0000285
+0.03%
$11.79 million $267,921
Aug 27, 10 PM $0.0000285
+0.17%
$11.78 million $269,264
Aug 27, 9 PM $0.0000285
-0.58%
$11.76 million $268,903
Aug 27, 8 PM $0.0000286
-0.03%
$11.83 million $272,275
Aug 27, 7 PM $0.0000286
+0.13%
$11.84 million $273,103
Aug 27, 6 PM $0.0000286
-3.09%
$11.82 million $272,577
Aug 27, 5 PM $0.0000295
-0.15%
$12.2 million $261,158
Aug 27, 4 PM $0.0000296
+0.33%
$12.22 million $258,709
Aug 27, 3 PM $0.0000295
-0.35%
$12.18 million $257,850
Aug 27, 2 PM $0.0000296
-1.84%
$12.22 million $257,694
Aug 27, 1 PM $0.0000301
+1.02%
$12.45 million $244,115
Aug 27, 12 PM $0.0000298
+1.21%
$12.32 million $237,834
Aug 27, 11 AM $0.0000295
-1.60%
$12.17 million $231,280
Aug 27, 10 AM $0.0000299
-0.22%
$12.37 million $208,488
Aug 27, 9 AM $0.00003
+0.60%
$12.4 million $208,659
Aug 27, 8 AM $0.0000298
+1.91%
$12.32 million $204,492
Aug 27, 7 AM $0.0000293
+0.05%
$12.09 million $200,501
Aug 27, 6 AM $0.0000292
+0.03%
$12.09 million $203,422
Aug 27, 5 AM $0.0000292
+0.05%
$12.08 million $206,702
Aug 27, 4 AM $0.0000292
-0.41%
$12.08 million $208,821
Aug 27, 3 AM $0.0000293
+0.43%
$12.13 million $210,863
Aug 27, 2 AM $0.0000292
+0.29%
$12.08 million $213,017
Aug 27, 1 AM $0.0000291
+0.50%
$12.04 million $212,382
Aug 27, 12 AM $0.000029
+0.08%
$11.98 million $210,596
Aug 26, 11 PM $0.000029
-0.23%
$11.97 million $212,847
Aug 26, 10 PM $0.000029
+0.42%
$12 million $211,706
Aug 26, 9 PM $0.0000289
+1.41%
$11.95 million $208,409
Aug 26, 8 PM $0.0000285
-0.27%
$11.78 million $216,496
Aug 26, 7 PM $0.0000286
+0.72%
$11.82 million $232,483
Aug 26, 6 PM $0.0000284
+0.11%
$11.73 million $236,447
Aug 26, 5 PM $0.0000284
+0.30%
$11.72 million $237,230
Aug 26, 4 PM $0.0000283
-0.23%
$11.68 million $253,484
Aug 26, 3 PM $0.0000283
+0.41%
$11.71 million $262,684