Apu Apustaja Historical Data

APU Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.000189
+12.69%
$74.35 million $7.77 million
Sep 1 $0.000163
-14.55%
$69.37 million $8.67 million
Aug 25 $0.00019
-20.50%
$78.81 million $8.02 million
Aug 18 $0.000253
-5.79%
$98.9 million $8.7 million
Aug 11 $0.000268
-1.96%
$110.94 million $13.92 million
Aug 4 $0.000283
+9.88%
$113.24 million $13.72 million
Jul 28 $0.000253
-13.82%
$106.47 million $17.14 million
Jul 21 $0.000281
-2.96%
$121.45 million $16.34 million
Jul 14 $0.000244
+18.99%
$119.61 million $16.98 million
Jul 7 $0.000195
-6.96%
$84.89 million $13.64 million
Jun 30 $0.000196
-8.88%
$86.48 million $9.7 million
Jun 23 $0.000215
+37.34%
$89.17 million $12.86 million
Jun 16 $0.000162
-12.68%
$64.64 million $12.02 million
Jun 9 $0.000185
-7.51%
$76.8 million $15.53 million
Jun 2 $0.000189
-7.38%
$82.83 million $12.5 million
May 26 $0.000204
-10.51%
$84.52 million $14.51 million
May 19 $0.000233
-11.79%
$94.44 million $12.85 million
May 12 $0.000241
-14.97%
$109.48 million $22.92 million
May 5 $0.000305
+83.10%
$117.46 million $18.04 million
Apr 28 $0.000179
-7.19%
$68.93 million $8.67 million
Apr 21 $0.000193
+20.37%
$79.67 million $16.31 million
Apr 14 $0.000155
+2.00%
$66.19 million $16.88 million
Apr 7 $0.000177
+42.82%
$62.76 million $19.67 million
Mar 31 $0.000161
-10.77%
$51.4 million $16.31 million
Mar 24 $0.000173
-16.02%
$74.53 million $17.73 million
Mar 17 $0.000208
+3.76%
$85.19 million $17.65 million
Mar 10 $0.000196
+51.14%
$83.07 million $22.06 million
Mar 3 $0.000155
-28.88%
$53.61 million $13.92 million
Feb 24 $0.000218
+5.38%
$90 million $19.42 million
Feb 17 $0.0002
-15.00%
$85.41 million $18.83 million
Feb 10 $0.000241
+11.36%
$96.91 million $15.88 million
Feb 3 $0.000212
-18.79%
$88.73 million $22.11 million
Jan 27 $0.000261
-33.58%
$106.79 million $40.19 million
Jan 20 $0.000405
-15.84%
$160.79 million $32.49 million
Jan 13 $0.00057
-20.14%
$196.95 million $36.32 million
Jan 6 $0.000689
-13.13%
$292.15 million $38.21 million
Dec 30 $0.000755
+46.94%
$324.84 million $38.55 million
Dec 23 $0.000561
-7.98%
$210.25 million $26.18 million
Dec 16 $0.000598
-29.17%
$249.01 million $41.27 million
Dec 9 $0.000819
-21.28%
$345.11 million $46.15 million
Dec 2 $0.000938
-4.63%
$424.97 million $50.75 million
Nov 25 $0.000984
+12.51%
$402.06 million $56.48 million
Nov 18 $0.000831
-35.85%
$357.94 million $6.21 billion
Nov 11 $0.00124
+14.98%
$529.17 million $122.3 million
Nov 4 $0.00103
+48.32%
$439.47 million $78 million
Oct 28 $0.000692
-21.51%
$282.81 million $88.24 million
Oct 21 $0.000781
-25.19%
$360.68 million $73.29 million
Oct 14 $0.00104
+12.96%
$426.48 million $101.24 million
Oct 7 $0.000871
+83.58%
$377.57 million $112.81 million
Sep 30 $0.000385
+2.60%
$193.55 million $69.52 million