Apu Apustaja Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000319
+0.37%
$ 13.21 million $ 315,602
May 14, 12 AM $ 0.0000318
-0.12%
$ 13.15 million $ 317,700
May 13, 11 PM $ 0.0000319
-0.05%
$ 13.17 million $ 318,729
May 13, 10 PM $ 0.0000319
+0.04%
$ 13.18 million $ 311,828
May 13, 9 PM $ 0.0000318
-0.31%
$ 13.16 million $ 311,403
May 13, 8 PM $ 0.0000319
-0.67%
$ 13.21 million $ 313,423
May 13, 7 PM $ 0.0000322
+0.03%
$ 13.3 million $ 327,669
May 13, 6 PM $ 0.0000322
+0.24%
$ 13.29 million $ 331,277
May 13, 5 PM $ 0.0000321
-0.86%
$ 13.26 million $ 332,072
May 13, 4 PM $ 0.0000324
-0.24%
$ 13.4 million $ 330,278
May 13, 3 PM $ 0.0000325
-0.12%
$ 13.43 million $ 338,999
May 13, 2 PM $ 0.0000325
+0.00%
$ 13.45 million $ 352,057
May 13, 1 PM $ 0.0000325
-0.89%
$ 13.45 million $ 357,838
May 13, 12 PM $ 0.0000328
-2.54%
$ 13.57 million $ 340,691
May 13, 11 AM $ 0.0000337
-0.09%
$ 13.92 million $ 330,216
May 13, 10 AM $ 0.0000337
-0.55%
$ 13.93 million $ 332,514
May 13, 9 AM $ 0.0000339
-0.04%
$ 14.01 million $ 330,613
May 13, 8 AM $ 0.0000339
+0.29%
$ 14.02 million $ 333,966
May 13, 7 AM $ 0.0000338
-1.92%
$ 13.98 million $ 333,758
May 13, 6 AM $ 0.0000345
-0.45%
$ 14.25 million $ 333,049
May 13, 5 AM $ 0.0000346
+0.11%
$ 14.32 million $ 332,563
May 13, 4 AM $ 0.0000346
+0.03%
$ 14.3 million $ 343,129
May 13, 3 AM $ 0.0000346
-0.24%
$ 14.3 million $ 348,530
May 13, 2 AM $ 0.0000347
-0.16%
$ 14.33 million $ 353,399
May 13, 1 AM $ 0.0000347
+0.99%
$ 14.35 million $ 354,683
May 13, 12 AM $ 0.0000344
+0.07%
$ 14.21 million $ 358,249
May 12, 11 PM $ 0.0000344
+0.07%
$ 14.21 million $ 370,732
May 12, 10 PM $ 0.0000344
+0.27%
$ 14.2 million $ 380,355
May 12, 9 PM $ 0.0000343
+1.04%
$ 14.16 million $ 390,665
May 12, 8 PM $ 0.0000339
-1.16%
$ 14.01 million $ 393,653
May 12, 7 PM $ 0.0000343
-0.32%
$ 14.18 million $ 387,253
May 12, 6 PM $ 0.0000344
+0.24%
$ 14.23 million $ 387,626
May 12, 5 PM $ 0.0000343
+0.04%
$ 14.19 million $ 387,017
May 12, 4 PM $ 0.0000343
+0.09%
$ 14.19 million $ 408,808
May 12, 3 PM $ 0.0000343
+0.25%
$ 14.17 million $ 399,535
May 12, 2 PM $ 0.0000342
-1.82%
$ 14.14 million $ 390,549
May 12, 1 PM $ 0.0000348
-0.04%
$ 14.4 million $ 393,947
May 12, 12 PM $ 0.0000349
-0.18%
$ 14.41 million $ 398,962
May 12, 11 AM $ 0.0000349
-0.48%
$ 14.43 million $ 407,331
May 12, 10 AM $ 0.0000351
-0.27%
$ 14.5 million $ 415,217
May 12, 9 AM $ 0.0000352
+0.47%
$ 14.54 million $ 421,551
May 12, 8 AM $ 0.000035
-1.21%
$ 14.47 million $ 422,639
May 12, 7 AM $ 0.0000354
-0.20%
$ 14.65 million $ 426,374
May 12, 6 AM $ 0.0000355
-0.50%
$ 14.68 million $ 427,403
May 12, 5 AM $ 0.0000357
+0.14%
$ 14.75 million $ 426,449
May 12, 4 AM $ 0.0000356
-0.42%
$ 14.73 million $ 440,921
May 12, 3 AM $ 0.0000358
-0.26%
$ 14.79 million $ 434,757
May 12, 2 AM $ 0.0000359
-0.16%
$ 14.83 million $ 443,953
May 12, 1 AM $ 0.0000359
-1.74%
$ 14.86 million $ 459,654
May 12, 12 AM $ 0.0000366
+0.44%
$ 15.12 million $ 472,972