Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000253
-16.39%
$10.49 million $1.66 million
Aug 17 $0.0000283
+48.32%
$12.45 million $1.82 million
Aug 10 $0.0000192
-3.26%
$7.88 million $1.08 million
Aug 3 $0.0000199
-0.78%
$8.22 million $1.35 million
Jul 27 $0.00002
-7.10%
$8.29 million $726,481
Jul 20 $0.0000216
+25.17%
$8.91 million $1.36 million
Jul 13 $0.0000172
-5.19%
$7.12 million $922,919
Jul 6 $0.0000181
+4.71%
$7.5 million $832,753
Jun 29 $0.0000173
-14.08%
$7.17 million $515,119
Jun 22 $0.0000187
-0.25%
$8.34 million $834,783
Jun 15 $0.0000199
-4.40%
$7.73 million $514,458
Jun 8 $0.0000203
-2.00%
$8.58 million $503,977
Jun 1 $0.0000188
-20.03%
$8.56 million $625,785
May 25 $0.0000242
-9.18%
$9.7 million $656,491
May 18 $0.0000265
-9.46%
$11 million $722,106
May 11 $0.0000302
-13.89%
$12.1 million $971,356
May 4 $0.0000305
+5.38%
$14.49 million $853,567
Apr 27 $0.0000318
-13.41%
$11.98 million $152,307
Apr 20 $0.0000369
+15.62%
$15.16 million $1.8 million
Apr 13 $0.0000364
+20.80%
$13.2 million $1.33 million
Apr 6 $0.0000344
+26.76%
$12.44 million $2.34 million
Mar 30 $0.0000266
+3.71%
$11.21 million $1.8 million
Mar 23 $0.0000258
+0.68%
$10.6 million $1.72 million
Mar 16 $0.0000256
-16.02%
$10.59 million $2.44 million
Mar 9 $0.0000305
+4.28%
$12.61 million $2.01 million
Mar 2 $0.0000293
-3.27%
$12.09 million $1.92 million
Feb 23 $0.0000302
-4.16%
$12.5 million $2.5 million
Feb 16 $0.0000329
+8.28%
$13.04 million $2.31 million
Feb 9 $0.0000352
+4.64%
$12.57 million $3.3 million
Feb 2 $0.000035
-8.04%
$13.9 million $2.83 million
Jan 26 $0.00004
-6.41%
$15.75 million $3.21 million
Jan 19 $0.0000474
-29.34%
$17.66 million $3.08 million
Jan 12 $0.000066
+15.52%
$27.74 million $3.22 million
Jan 5 $0.0000543
+1.34%
$23.61 million $3.25 million
Dec 29 $0.000045
+11.30%
$22.14 million $2.94 million
Dec 22 $0.0000392
-0.95%
$16.72 million $2.66 million
Dec 15 $0.0000404
-21.62%
$16.35 million $3.11 million
Dec 8 $0.0000542
-11.02%
$21.3 million $2.34 million
Dec 1 $0.0000589
-3.38%
$25.16 million $2.48 million
Nov 24 $0.0000624
+25.18%
$25.19 million $2.93 million
Nov 17 $0.0000461
-19.75%
$20.6 million $2.82 million
Nov 10 $0.0000626
-25.08%
$23.76 million $2.68 million
Nov 3 $0.0000794
-20.15%
$34.51 million $2.92 million
Oct 27 $0.000104
+2.50%
$41.11 million $3.76 million
Oct 20 $0.0000994
-19.30%
$41.94 million $5.24 million
Oct 13 $0.000118
-9.31%
$50.9 million $5 million
Oct 6 $0.000113
-31.62%
$53.85 million $11.05 million
Sep 29 $0.000137
+3.80%
$68.33 million $6.91 million
Sep 22 $0.000115
-30.25%
$54.41 million $8.43 million
Sep 15 $0.000172
-4.41%
$68.08 million $7.07 million
Download