Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000251
+36.17%
$10.39 million $6.81 million
Jul 2026 $0.0000185
+2.91%
$7.65 million $3.99 million
Jun 2026 $0.0000179
-23.54%
$7.41 million $2.96 million
May 2026 $0.0000235
-24.83%
$9.7 million $4.12 million
Apr 2026 $0.0000324
+25.68%
$12.91 million $8.28 million
Mar 2026 $0.0000258
-17.74%
$10.66 million $9.8 million
Feb 2026 $0.0000314
-21.57%
$12.96 million $12.14 million
Jan 2026 $0.0000448
+23.32%
$16.53 million $15.96 million
Dec 2025 $0.0000369
-39.41%
$15.04 million $13.64 million
Nov 2025 $0.0000624
-40.26%
$25.19 million $13.15 million
Oct 2025 $0.000103
-14.78%
$43.16 million $39.12 million
Sep 2025 $0.000126
-34.04%
$49.72 million $38.23 million
Aug 2025 $0.00019
-30.76%
$78.81 million $54.13 million
Jul 2025 $0.000271
+30.17%
$113.57 million $75.21 million
Jun 2025 $0.000216
+8.73%
$86.05 million $61.21 million
May 2025 $0.000181
-2.94%
$82.01 million $79.67 million
Apr 2025 $0.000187
+9.44%
$77.32 million $78.77 million
Mar 2025 $0.000171
-4.31%
$70.65 million $96.75 million
Feb 2025 $0.000178
-52.49%
$73.67 million $86.87 million
Jan 2025 $0.000351
-30.73%
$153.89 million $189.99 million
Dec 2024 $0.00053
-49.98%
$207.68 million $199.13 million
Nov 2024 $0.000986
+36.16%
$433.07 million $6.53 billion
Oct 2024 $0.00081
+106.57%
$295.97 million $422.59 million
Sep 2024 $0.000391
+61.85%
$159.61 million $250.06 million
Aug 2024 $0.000242
-53.80%
$97.41 million $273.29 million
Jul 2024 $0.000524
+8.04%
$167.61 million $477.55 million
Jun 2024 $0.000485
+0.85%
$154.96 million $457.85 million
May 2024 $0.000481
-7.14%
$162.36 million $444.58 million
Apr 2024 $0.000517
+1.09K%
$174.85 million $391.29 million
Mar 2024 $0.0000433
+261.48%
$14.63 million $149.25 million
Download