Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.0000238
+0.00%
$9.83 million $216,140
7:01 PM $0.0000238
+0.01%
$9.83 million $216,140
7:00 PM $0.0000238
+0.00%
$9.83 million $216,024
6:59 PM $0.0000238
+0.00%
$9.83 million $216,024
6:58 PM $0.0000238
-0.15%
$9.83 million $216,024
6:57 PM $0.0000238
+0.00%
$9.83 million $216,052
6:56 PM $0.0000238
+0.01%
$9.83 million $216,054
6:55 PM $0.0000238
+0.00%
$9.83 million $216,027
6:54 PM $0.0000238
-0.07%
$9.85 million $218,534
6:53 PM $0.0000238
-0.04%
$9.85 million $219,880
6:52 PM $0.0000238
-0.01%
$9.85 million $219,972
6:51 PM $0.0000238
+0.23%
$9.85 million $219,963
6:50 PM $0.0000238
+0.00%
$9.85 million $219,471
6:49 PM $0.0000238
+0.00%
$9.83 million $219,471
6:48 PM $0.0000238
-0.02%
$9.83 million $219,471
6:47 PM $0.0000238
+0.00%
$9.83 million $219,529
6:46 PM $0.0000238
+0.06%
$9.83 million $219,529
6:45 PM $0.0000238
+0.00%
$9.83 million $219,417
6:44 PM $0.0000238
-0.01%
$9.83 million $219,417
6:43 PM $0.0000238
-0.10%
$9.83 million $219,386
6:42 PM $0.0000238
+0.00%
$9.83 million $219,355
6:41 PM $0.0000238
-0.20%
$9.83 million $219,355
6:40 PM $0.0000239
+0.00%
$9.83 million $219,701
6:39 PM $0.0000239
+0.00%
$9.86 million $219,701
6:38 PM $0.0000239
-0.04%
$9.86 million $219,695
6:37 PM $0.0000239
+0.00%
$9.86 million $219,643
6:36 PM $0.0000239
-0.18%
$9.86 million $219,643
6:35 PM $0.0000239
+0.00%
$9.86 million $220,002
6:34 PM $0.0000239
+0.00%
$9.88 million $220,002
6:33 PM $0.0000239
-0.05%
$9.88 million $220,025
6:32 PM $0.0000239
-0.01%
$9.88 million $220,061
6:31 PM $0.0000239
+0.08%
$9.88 million $220,063
6:30 PM $0.0000239
-0.02%
$9.88 million $219,899
6:29 PM $0.0000239
+0.00%
$9.88 million $219,321
6:28 PM $0.0000239
-0.11%
$9.88 million $219,321
6:27 PM $0.0000239
+0.00%
$9.88 million $219,382
6:26 PM $0.0000239
+0.07%
$9.88 million $219,380
6:25 PM $0.0000239
+0.00%
$9.88 million $219,297
6:24 PM $0.0000239
+0.00%
$9.89 million $219,297
6:23 PM $0.0000239
+0.09%
$9.89 million $219,297
6:22 PM $0.0000239
+0.00%
$9.89 million $219,345
6:21 PM $0.0000239
-0.10%
$9.89 million $219,313
6:20 PM $0.0000239
+0.03%
$9.89 million $219,502
6:19 PM $0.0000239
+0.00%
$9.89 million $219,237
6:18 PM $0.0000239
-0.69%
$9.89 million $219,237
6:17 PM $0.0000241
+0.00%
$9.89 million $219,345
6:16 PM $0.0000241
-0.19%
$9.89 million $219,345
6:15 PM $0.0000241
-0.23%
$9.89 million $219,568
6:14 PM $0.0000242
+0.00%
$10 million $219,137
6:13 PM $0.0000242
+0.00%
$10 million $219,137
Download