MintCoin Historical Data

MINT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0001
-6.15%
$ 143,530 $ 0
Mar 23, 2019 $ 0.000107
-5.25%
$ 152,947 $ 0
Mar 22, 2019 $ 0.000113
+39.75%
$ 161,395 $ 0
Mar 21, 2019 $ 0.0000806
-1.34%
$ 115,404 $ 155
Mar 20, 2019 $ 0.0000817
+82.85%
$ 117,089 $ 35
Mar 19, 2019 $ 0.0000447
+10.26%
$ 63,984 $ 1
Mar 18, 2019 $ 0.0000405
-65.46%
$ 58,041 $ 2
Mar 17, 2019 $ 0.000118
+0.68%
$ 169,009 $ 0
Mar 16, 2019 $ 0.000117
+0.60%
$ 167,888 $ 1
Mar 15, 2019 $ 0.000116
+47.94%
$ 166,885 $ 14
Mar 14, 2019 $ 0.0000787
+11.45%
$ 112,795 $ 20
Mar 13, 2019 $ 0.0000707
-39.18%
$ 101,224 $ 8
Mar 12, 2019 $ 0.000116
+31.47%
$ 166,539 $ 7
Mar 11, 2019 $ 0.0000884
+122.44%
$ 126,619 $ 17
Mar 10, 2019 $ 0.0000398
-66.74%
$ 57,007 $ 28
Mar 9, 2019 $ 0.00012
+136.50%
$ 171,421 $ 1
Mar 8, 2019 $ 0.0000506
-33.03%
$ 72,484 $ 2
Mar 7, 2019 $ 0.0000755
-4.21%
$ 108,236 $ 0
Mar 6, 2019 $ 0.0000789
-0.82%
$ 112,990 $ 3
Mar 5, 2019 $ 0.0000795
-29.13%
$ 113,906 $ 0
Mar 4, 2019 $ 0.000112
-2.00%
$ 160,749 $ 155
Mar 3, 2019 $ 0.000114
+45.97%
$ 164,024 $ 160
Mar 2, 2019 $ 0.0000784
+0.69%
$ 112,367 $ 117
Mar 1, 2019 $ 0.0000779
+96.60%
$ 111,630 $ 9
Feb 28, 2019 $ 0.0000396
+3.22%
$ 56,782 $ 1
Feb 27, 2019 $ 0.0000388
-0.08%
$ 55,622 $ 1
Feb 26, 2019 $ 0.0000389
-30.06%
$ 55,682 $ 1
Feb 25, 2019 $ 0.0000556
-26.05%
$ 79,637 $ 13
Feb 24, 2019 $ 0.0000752
+0.11%
$ 107,670 $ 285
Feb 23, 2019 $ 0.0000751
+82.08%
$ 107,545 $ 10
Feb 22, 2019 $ 0.0000412
-28.10%
$ 59,083 $ 29
Feb 21, 2019 $ 0.0000574
+5.95%
$ 82,202 $ 0
Feb 20, 2019 $ 0.0000542
-2.04%
$ 77,601 $ 0
Feb 19, 2019 $ 0.0000553
-29.89%
$ 79,244 $ 0
Feb 18, 2019 $ 0.0000789
-29.00%
$ 113,058 $ 12
Feb 17, 2019 $ 0.000111
+17.34%
$ 159,301 $ 0.001
Feb 16, 2019 $ 0.0000948
+74.63%
$ 135,770 $ 75
Feb 15, 2019 $ 0.0000543
-16.44%
$ 77,745 $ 171
Feb 14, 2019 $ 0.000065
-57.53%
$ 93,055 $ 1
Feb 13, 2019 $ 0.000153
+42.36%
$ 219,313 $ 0
Feb 12, 2019 $ 0.000108
+32.95%
$ 154,067 $ 23
Feb 11, 2019 $ 0.0000809
+48.88%
$ 115,948 $ 19
Feb 10, 2019 $ 0.000246
+122.48%
$ 352,527 $ 0
Feb 9, 2019 $ 0.000111
+78.55%
$ 158,490 $ 7
Feb 8, 2019 $ 0.000062
-8.38%
$ 88,828 $ 198
Feb 7, 2019 $ 0.0000677
-0.70%
$ 96,957 $ 16
Feb 6, 2019 $ 0.0000682
-25.82%
$ 97,651 $ 16
Feb 5, 2019 $ 0.0000919
+10.01%
$ 131,647 $ 1
Feb 4, 2019 $ 0.0000835
+78.95%
$ 119,687 $ 0
Feb 3, 2019 $ 0.0000467
-2.17%
$ 66,881 $ 1