MintCoin Historical Data

MINT Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0001
+18.26%
$ 143,464 $ 108
May 12, 2019 $ 0.0000847
+18.07%
$ 121,303 $ 93
May 11, 2019 $ 0.0000717
+4.26%
$ 102,739 $ 1,159
May 10, 2019 $ 0.0000688
+11.07%
$ 98,537 $ 320
May 9, 2019 $ 0.0000619
-45.03%
$ 88,713 $ 344
May 8, 2019 $ 0.000113
+28.19%
$ 161,388 $ 599
May 7, 2019 $ 0.0000879
+45.12%
$ 125,898 $ 87
May 6, 2019 $ 0.0000606
+4.31%
$ 86,757 $ 709
May 5, 2019 $ 0.000058
-3.44%
$ 83,166 $ 585
May 4, 2019 $ 0.0000601
-38.20%
$ 86,127 $ 732
May 3, 2019 $ 0.0000973
+4.74%
$ 139,354 $ 214
May 2, 2019 $ 0.0000929
-3.75%
$ 133,050 $ 31
May 1, 2019 $ 0.0000965
-4.02%
$ 138,233 $ 27
Apr 30, 2019 $ 0.000101
+44.91%
$ 144,017 $ 36
Apr 29, 2019 $ 0.0000694
-2.29%
$ 99,395 $ 811
Apr 28, 2019 $ 0.0000708
+3.73%
$ 101,472 $ 109
Apr 27, 2019 $ 0.0000683
-27.66%
$ 97,830 $ 10
Apr 26, 2019 $ 0.0000944
+10.26%
$ 135,224 $ 33
Apr 25, 2019 $ 0.0000856
-18.03%
$ 122,676 $ 27
Apr 24, 2019 $ 0.000104
+65.39%
$ 149,659 $ 52
Apr 23, 2019 $ 0.0000632
-15.19%
$ 90,485 $ 83
Apr 22, 2019 $ 0.0000745
-21.50%
$ 106,694 $ 19
Apr 21, 2019 $ 0.000098
-2.07%
$ 140,366 $ 0
Apr 20, 2019 $ 0.0001
+6.20%
$ 143,333 $ 3
Apr 19, 2019 $ 0.0000942
-8.49%
$ 134,968 $ 96
Apr 18, 2019 $ 0.000103
+2.94%
$ 147,497 $ 54
Apr 17, 2019 $ 0.0001
+13.18%
$ 143,293 $ 105
Apr 16, 2019 $ 0.0000884
+30.45%
$ 126,604 $ 24
Apr 15, 2019 $ 0.0000677
-26.52%
$ 97,050 $ 230
Apr 14, 2019 $ 0.0000922
-5.29%
$ 132,084 $ 114
Apr 13, 2019 $ 0.0000974
-4.17%
$ 139,476 $ 37
Apr 12, 2019 $ 0.000102
+0.63%
$ 145,538 $ 1
Apr 11, 2019 $ 0.000101
-6.47%
$ 144,633 $ 13
Apr 10, 2019 $ 0.000108
-29.63%
$ 154,631 $ 56
Apr 9, 2019 $ 0.000153
+49.71%
$ 219,752 $ 1
Apr 8, 2019 $ 0.000102
-1.93%
$ 146,796 $ 0
Apr 7, 2019 $ 0.000104
+20.49%
$ 149,675 $ 25
Apr 6, 2019 $ 0.0000867
-12.61%
$ 124,219 $ 149
Apr 5, 2019 $ 0.0000992
+65.45%
$ 142,158 $ 63
Apr 4, 2019 $ 0.00006
-38.46%
$ 85,927 $ 17
Apr 3, 2019 $ 0.0000975
+28.52%
$ 139,673 $ 101
Apr 2, 2019 $ 0.0000759
-7.04%
$ 108,679 $ 3
Apr 1, 2019 $ 0.0000816
-28.25%
$ 116,915 $ 3
Mar 31, 2019 $ 0.000114
-3.33%
$ 162,962 $ 0
Mar 30, 2019 $ 0.000118
-4.34%
$ 168,594 $ 0
Mar 29, 2019 $ 0.000123
+8.04%
$ 176,746 $ 0.01
Mar 28, 2019 $ 0.000114
-6.58%
$ 163,589 $ 19
Mar 27, 2019 $ 0.000122
+1.52%
$ 175,097 $ 0
Mar 26, 2019 $ 0.000104
-10.89%
$ 149,292 $ 0
Mar 25, 2019 $ 0.000117
+16.63%
$ 167,411 $ 0