MintCoin Historical Data

MINT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.000029
+6.06%
$ 41,481 $ 115,007
Dec 11, 2021 $ 0.0000273
-8.44%
$ 39,112 $ 95,838
Dec 10, 2021 $ 0.0000298
-10.57%
$ 42,716 $ 163,881
Dec 9, 2021 $ 0.0000333
-15.22%
$ 47,767 $ 184,179
Dec 8, 2021 $ 0.0000393
+9.79%
$ 56,340 $ 162,545
Dec 7, 2021 $ 0.0000358
-7.33%
$ 51,318 $ 125,499
Dec 6, 2021 $ 0.0000387
+7.41%
$ 55,378 $ 127,050
Dec 5, 2021 $ 0.000036
-11.71%
$ 51,560 $ 197,667
Dec 4, 2021 $ 0.0000408
-17.43%
$ 58,400 $ 493,120
Dec 3, 2021 $ 0.0000494
-18.50%
$ 70,727 $ 2.5 million
Dec 2, 2021 $ 0.0000606
-47.88%
$ 86,786 $ 100,928
Dec 1, 2021 $ 0.000116
+2.39%
$ 166,582 $ 0
Nov 30, 2021 $ 0.000114
-1.11%
$ 163,224 $ 1,589
Nov 29, 2021 $ 0.000115
+15.59%
$ 165,325 $ 72
Nov 28, 2021 $ 0.0000998
-8.53%
$ 143,012 $ 2
Nov 27, 2021 $ 0.000109
+8.76%
$ 156,291 $ 10
Nov 26, 2021 $ 0.0000942
-54.61%
$ 134,961 $ 0
Nov 25, 2021 $ 0.000208
+83.11%
$ 297,449 $ 0.1
Nov 24, 2021 $ 0.000113
+62.61%
$ 162,289 $ 2
Nov 23, 2021 $ 0.0000696
-78.07%
$ 99,676 $ 8
Nov 2, 2021 $ 0.015
+0.00%
$ 21.49 million $ 44
Nov 1, 2021 $ 0.015
+0.00%
$ 21.49 million $ 44
Sep 23, 2021 $ 0.015
+0.00%
$ 21.49 million $ 61
Sep 22, 2021 $ 0.015
+12,906.67%
$ 21.49 million $ 102
Sep 21, 2021 $ 0.000115
-10.64%
$ 164,968 $ 4
Sep 20, 2021 $ 0.000129
-31.69%
$ 184,540 $ 13
Sep 19, 2021 $ 0.000188
+30.12%
$ 270,025 $ 290
Sep 18, 2021 $ 0.000145
-2.12%
$ 207,394 $ 8
Sep 17, 2021 $ 0.000146
+1.15%
$ 209,114 $ 877
Sep 16, 2021 $ 0.000144
+11.22%
$ 206,739 $ 982
Sep 15, 2021 $ 0.00013
+38.07%
$ 185,934 $ 0
Sep 14, 2021 $ 0.000094
+1.17%
$ 134,738 $ 0
Sep 13, 2021 $ 0.0000932
+0.14%
$ 133,492 $ 1
Sep 12, 2021 $ 0.0000931
+2.87%
$ 133,326 $ 1
Sep 11, 2021 $ 0.0000904
+0.57%
$ 129,498 $ 0
Sep 10, 2021 $ 0.0000898
-3.48%
$ 128,679 $ 96
Sep 9, 2021 $ 0.0000929
+16.44%
$ 133,108 $ 94
Sep 8, 2021 $ 0.0000791
-15.16%
$ 113,353 $ 0
Sep 7, 2021 $ 0.0000932
-5.73%
$ 133,569 $ 24
Sep 6, 2021 $ 0.0000989
-5.91%
$ 141,729 $ 0
Sep 5, 2021 $ 0.000104
+5.80%
$ 149,677 $ 1
Sep 4, 2021 $ 0.0000989
-1.71%
$ 141,756 $ 1
Sep 3, 2021 $ 0.000101
+3.22%
$ 144,327 $ 5
Sep 2, 2021 $ 0.0000976
+0.12%
$ 139,896 $ 165
Sep 1, 2021 $ 0.0000975
+26.70%
$ 139,727 $ 1,118
Aug 31, 2021 $ 0.0000773
-40.47%
$ 110,739 $ 0
Aug 30, 2021 $ 0.00013
+62.65%
$ 186,016 $ 3
Aug 29, 2021 $ 0.0000808
+0.06%
$ 115,736 $ 0
Aug 28, 2021 $ 0.0000807
-17.79%
$ 115,577 $ 0
Aug 27, 2021 $ 0.000098
+4.80%
$ 140,434 $ 208