MintCoin Historical Data

MINT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0000175
-3.49%
$ 25,121 $ 1.87 million
Jan 30, 2022 $ 0.0000182
+13.85%
$ 26,028 $ 1.78 million
Jan 29, 2022 $ 0.000016
-3.36%
$ 22,861 $ 1.69 million
Jan 28, 2022 $ 0.0000165
+1.51%
$ 23,655 $ 1.61 million
Jan 27, 2022 $ 0.0000163
-1.50%
$ 23,304 $ 818,362
Jan 26, 2022 $ 0.0000165
+3.89%
$ 23,659 $ 1 million
Jan 25, 2022 $ 0.0000159
+5.95%
$ 22,772 $ 812,947
Jan 24, 2022 $ 0.000015
+0.07%
$ 21,493 $ 559,957
Jan 23, 2022 $ 0.000015
-2.84%
$ 21,479 $ 796,848
Jan 22, 2022 $ 0.0000154
+21.89%
$ 22,106 $ 876,335
Jan 21, 2022 $ 0.0000127
-32.75%
$ 18,135 $ 588,417
Jan 20, 2022 $ 0.0000188
-8.29%
$ 26,968 $ 632,609
Jan 19, 2022 $ 0.0000205
+0.27%
$ 29,406 $ 321,183
Jan 18, 2022 $ 0.0000205
+6.77%
$ 29,327 $ 311,458
Jan 17, 2022 $ 0.0000192
-17.04%
$ 27,466 $ 263,365
Jan 16, 2022 $ 0.0000231
-5.25%
$ 33,107 $ 289,022
Jan 15, 2022 $ 0.0000244
+2.57%
$ 34,944 $ 376,802
Jan 14, 2022 $ 0.0000238
+18.75%
$ 34,069 $ 532,672
Jan 13, 2022 $ 0.00002
-5.23%
$ 28,688 $ 173,043
Jan 12, 2022 $ 0.0000211
+1.10%
$ 30,273 $ 445,047
Jan 11, 2022 $ 0.0000206
+24.61%
$ 29,579 $ 595,260
Jan 10, 2022 $ 0.0000166
-16.42%
$ 23,737 $ 468,759
Jan 9, 2022 $ 0.0000198
+11.59%
$ 28,402 $ 649,201
Jan 8, 2022 $ 0.0000178
-6.09%
$ 25,452 $ 625,907
Jan 7, 2022 $ 0.0000189
-9.21%
$ 27,103 $ 429,696
Jan 6, 2022 $ 0.0000208
-1.14%
$ 29,852 $ 352,697
Jan 5, 2022 $ 0.0000211
-19.44%
$ 30,196 $ 243,420
Jan 4, 2022 $ 0.0000262
+14.57%
$ 37,481 $ 611,360
Jan 3, 2022 $ 0.000023
-1.62%
$ 32,967 $ 641,688
Jan 2, 2022 $ 0.0000234
+5.92%
$ 33,511 $ 741,547
Jan 1, 2022 $ 0.0000221
-8.59%
$ 31,637 $ 710,359
Dec 31, 2021 $ 0.0000242
-1.59%
$ 34,612 $ 725,238
Dec 30, 2021 $ 0.0000245
-3.63%
$ 35,172 $ 998,439
Dec 29, 2021 $ 0.0000255
-2.84%
$ 36,496 $ 1.1 million
Dec 28, 2021 $ 0.0000262
-9.76%
$ 37,563 $ 567,822
Dec 27, 2021 $ 0.0000291
+5.36%
$ 41,623 $ 121,384
Dec 26, 2021 $ 0.0000276
+2.56%
$ 39,507 $ 87,457
Dec 25, 2021 $ 0.0000269
+2.23%
$ 38,522 $ 101,725
Dec 24, 2021 $ 0.0000263
-5.02%
$ 37,681 $ 155,390
Dec 23, 2021 $ 0.0000277
-2.99%
$ 39,674 $ 116,724
Dec 22, 2021 $ 0.0000285
+3.61%
$ 40,896 $ 107,791
Dec 21, 2021 $ 0.0000276
-1.42%
$ 39,472 $ 98,601
Dec 20, 2021 $ 0.0000279
-3.89%
$ 40,040 $ 146,767
Dec 19, 2021 $ 0.0000291
+0.62%
$ 41,662 $ 101,317
Dec 18, 2021 $ 0.0000289
-0.38%
$ 41,404 $ 97,931
Dec 17, 2021 $ 0.000029
-9.21%
$ 41,563 $ 158,189
Dec 16, 2021 $ 0.000032
+5.49%
$ 45,837 $ 173,624
Dec 15, 2021 $ 0.0000303
+21.41%
$ 43,450 $ 243,765
Dec 14, 2021 $ 0.000025
-5.13%
$ 35,789 $ 168,570
Dec 13, 2021 $ 0.0000263
-9.06%
$ 37,722 $ 128,314