Swazi Ye Historical Data

SWAZI
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.000153
-2.50%
$145 $0
Aug 5, 2026 $0.000157
-38.01%
$149 $40
Jul 28, 2026 $0.000442
+1.02%
$418 $9
Jul 20, 2026 $0.00106
-0.46%
$-- $5
Jul 19, 2026 $0.00106
+0.11%
$1,011 $5
Jul 18, 2026 $0.0011
+0.37%
$1,043 $13
Jul 17, 2026 $0.00109
-19.43%
$1,040 $36
Jul 16, 2026 $0.00136
-5.33%
$1,291 $73
Jul 15, 2026 $0.00118
-12.43%
$1,117 $29
Jul 14, 2026 $0.00134
-15.69%
$1,276 $18
Jul 13, 2026 $0.00159
-17.71%
$1,511 $64
Jul 12, 2026 $0.00193
+3.38%
$1,836 $121
Jul 11, 2026 $0.00187
+38.57%
$1,780 $106
Jul 10, 2026 $0.00135
+311.37%
$1,285 $445
Jul 9, 2026 $0.000329
-11.64%
$313 $11
Jul 8, 2026 $0.000372
-1.89%
$353 $0
Jul 7, 2026 $0.000379
-12.66%
$360 $5
Jul 6, 2026 $0.000434
-2.09%
$412 $9
Jul 5, 2026 $0.000443
+15.93%
$421 $12
Jul 4, 2026 $0.000382
-15.22%
$363 $20
Jul 3, 2026 $0.000551
-17.57%
$-- $35
Jul 2, 2026 $0.000668
+5.54%
$635 $9
Jul 1, 2026 $0.000706
+10.81%
$671 $83
Jun 30, 2026 $0.000636
-41.45%
$605 $126
Jun 29, 2026 $0.00108
-3.61%
$1,030 $180
Jun 28, 2026 $0.00112
+34.35%
$1,066 $104
Jun 27, 2026 $0.000517
+0.21%
$-- $54
Jun 26, 2026 $0.000769
+3.72%
$731 $47
Jun 25, 2026 $0.000808
+13.90%
$768 $808
Jun 24, 2026 $0.000692
-39.74%
$657 $499
Jun 23, 2026 $0.000835
+12.73%
$793 $853
Jun 22, 2026 $0.000311
+3.14%
$295 $241
Download