Swazi Ye Historical Data

SWAZI
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.00106
-0.46%
$ -- $ 5
Jul 19, 2026 $ 0.00106
+0.11%
$ 1,011 $ 5
Jul 18, 2026 $ 0.0011
+0.37%
$ 1,043 $ 13
Jul 17, 2026 $ 0.00109
-19.43%
$ 1,040 $ 36
Jul 16, 2026 $ 0.00136
-5.33%
$ 1,291 $ 73
Jul 15, 2026 $ 0.00118
-12.43%
$ 1,117 $ 29
Jul 14, 2026 $ 0.00134
-15.69%
$ 1,276 $ 18
Jul 13, 2026 $ 0.00159
-17.71%
$ 1,511 $ 64
Jul 12, 2026 $ 0.00193
+3.38%
$ 1,836 $ 121
Jul 11, 2026 $ 0.00187
+38.57%
$ 1,780 $ 106
Jul 10, 2026 $ 0.00135
+311.37%
$ 1,285 $ 445
Jul 9, 2026 $ 0.000329
-11.64%
$ 313 $ 11
Jul 8, 2026 $ 0.000372
-1.89%
$ 353 $ 0
Jul 7, 2026 $ 0.000379
-12.66%
$ 360 $ 5
Jul 6, 2026 $ 0.000434
-2.09%
$ 412 $ 9
Jul 5, 2026 $ 0.000443
+15.93%
$ 421 $ 12
Jul 4, 2026 $ 0.000382
-15.22%
$ 363 $ 20
Jul 3, 2026 $ 0.000551
-17.57%
$ -- $ 35
Jul 2, 2026 $ 0.000668
+5.54%
$ 635 $ 9
Jul 1, 2026 $ 0.000706
+10.81%
$ 671 $ 83
Jun 30, 2026 $ 0.000636
-41.45%
$ 605 $ 126
Jun 29, 2026 $ 0.00108
-3.61%
$ 1,030 $ 180
Jun 28, 2026 $ 0.00112
+34.35%
$ 1,066 $ 104
Jun 27, 2026 $ 0.000517
+0.21%
$ -- $ 54
Jun 26, 2026 $ 0.000769
+3.72%
$ 731 $ 47
Jun 25, 2026 $ 0.000808
+13.90%
$ 768 $ 808
Jun 24, 2026 $ 0.000692
-39.74%
$ 657 $ 499
Jun 23, 2026 $ 0.000835
+12.73%
$ 793 $ 853
Jun 22, 2026 $ 0.000311
+3.14%
$ 295 $ 241
Download