Swazi Ye Historical Data

SWAZI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000698
+0.00%
$ -- $ 161
Yesterday $ 0.000636
-41.45%
$ 605 $ 126
Jun 29, 2026 $ 0.00108
-3.61%
$ 1,030 $ 180
Jun 28, 2026 $ 0.00112
+34.35%
$ 1,066 $ 104
Jun 27, 2026 $ 0.000517
+0.21%
$ -- $ 54
Jun 26, 2026 $ 0.000769
+3.72%
$ 731 $ 47
Jun 25, 2026 $ 0.000808
+13.90%
$ 768 $ 808
Jun 24, 2026 $ 0.000692
-39.74%
$ 657 $ 499
Jun 23, 2026 $ 0.000835
+12.73%
$ 793 $ 853
Jun 22, 2026 $ 0.000311
+3.14%
$ 295 $ 241
Download