Swazi Ye Historical Data

SWAZI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000836
+0.00%
$ 794 $ 206
Jun 27, 5 PM $ 0.000517
-0.81%
$ 491 $ 54
Jun 27, 4 PM $ 0.000522
-0.25%
$ 496 $ 55
Jun 27, 3 PM $ 0.000523
+0.57%
$ 496 $ 55
Jun 27, 2 PM $ 0.000519
+0.28%
$ 493 $ 55
Jun 27, 1 PM $ 0.000517
+0.19%
$ 491 $ 54
Jun 27, 12 PM $ 0.000515
-0.06%
$ 489 $ 54
Jun 27, 11 AM $ 0.000514
-0.15%
$ 488 $ 54
Jun 27, 10 AM $ 0.000515
-0.03%
$ 489 $ 54
Jun 27, 9 AM $ 0.000514
-0.03%
$ 488 $ 56
Jun 27, 8 AM $ 0.000515
-0.26%
$ 489 $ 56
Jun 27, 7 AM $ 0.000516
+0.00%
$ 490 $ 58
Jun 27, 6 AM $ 0.000515
+0.19%
$ 489 $ 58
Jun 27, 5 AM $ 0.000514
-0.55%
$ 488 $ 66
Jun 27, 4 AM $ 0.000517
+0.15%
$ 491 $ 70
Jun 27, 3 AM $ 0.000516
+0.04%
$ 490 $ 70
Jun 26, 8 PM $ 0.000769
-0.11%
$ 731 $ 47
Jun 26, 7 PM $ 0.00077
+0.53%
$ 732 $ 103
Jun 26, 6 PM $ 0.000768
-0.50%
$ 729 $ 103
Jun 26, 5 PM $ 0.000772
+0.22%
$ 734 $ 109
Jun 26, 4 PM $ 0.00077
+0.04%
$ 732 $ 114
Jun 26, 3 PM $ 0.000767
-0.08%
$ 728 $ 115
Jun 26, 2 PM $ 0.000766
+1.59%
$ 728 $ 142
Jun 26, 1 PM $ 0.000749
-0.29%
$ 712 $ 168
Jun 26, 12 PM $ 0.000759
+0.86%
$ 721 $ 168
Jun 26, 11 AM $ 0.000754
-0.04%
$ 717 $ 209
Jun 26, 10 AM $ 0.00076
-0.06%
$ 721 $ 214
Jun 26, 9 AM $ 0.000731
-0.26%
$ 694 $ 231
Jun 26, 8 AM $ 0.000733
-1.06%
$ 696 $ 227
Jun 26, 7 AM $ 0.000737
+0.61%
$ 701 $ 243
Jun 26, 6 AM $ 0.000728
-4.45%
$ 691 $ 652
Jun 26, 5 AM $ 0.000732
+7.72%
$ 695 $ 664
Jun 26, 4 AM $ 0.000682
+0.20%
$ 648 $ 817
Jun 26, 3 AM $ 0.000675
+0.61%
$ 641 $ 815
Jun 26, 2 AM $ 0.000732
-1.33%
$ 695 $ 827
Jun 25, 7 PM $ 0.000808
-0.57%
$ 768 $ 808
Jun 25, 6 PM $ 0.000814
+1.85%
$ 773 $ 809
Jun 25, 5 PM $ 0.0008
+4.59%
$ 760 $ 806
Jun 25, 4 PM $ 0.000766
-0.23%
$ 727 $ 826
Jun 25, 3 PM $ 0.000826
+2.85%
$ 784 $ 868
Jun 25, 2 PM $ 0.000806
+3.43%
$ 766 $ 836
Jun 25, 10 AM $ 0.0006
+0.00%
$ 570 $ 830
Jun 25, 8 AM $ 0.000645
+0.00%
$ 612 $ 852
Jun 25, 1 AM $ 0.000752
+0.15%
$ 714 $ 366
Jun 25, 12 AM $ 0.000755
+6.37%
$ 717 $ 371
Jun 24, 10 PM $ 0.000692
+0.00%
$ 657 $ 499
Jun 24, 3 PM $ 0.000948
-0.37%
$ 900 $ 591
Jun 24, 2 PM $ 0.000953
-0.15%
$ 906 $ 604
Jun 24, 1 PM $ 0.000958
-1.69%
$ 910 $ 608
Jun 24, 7 AM $ 0.0012
-0.16%
$ 1,144 $ 741