Swazi Ye Historical Data

SWAZI
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.000153
-0.16%
$145 $0
Aug 6, 7 PM $0.000153
+0.13%
$145 $0
Aug 6, 6 PM $0.000153
-0.27%
$146 $0
Aug 6, 5 PM $0.000154
-0.52%
$146 $1
Aug 6, 4 PM $0.000155
-0.27%
$147 $30
Aug 6, 3 PM $0.000155
+0.41%
$148 $30
Aug 6, 2 PM $0.000154
-0.06%
$147 $30
Aug 6, 1 PM $0.000155
-0.07%
$147 $30
Aug 6, 12 PM $0.000155
-0.07%
$147 $30
Aug 6, 11 AM $0.000155
+0.37%
$147 $30
Aug 6, 10 AM $0.000155
+0.23%
$147 $30
Aug 6, 9 AM $0.000154
-1.05%
$147 $30
Aug 6, 8 AM $0.000156
+0.57%
$148 $30
Aug 6, 7 AM $0.000155
-0.19%
$147 $30
Aug 6, 6 AM $0.000155
-0.05%
$148 $30
Aug 6, 5 AM $0.000155
+0.15%
$147 $39
Aug 6, 4 AM $0.000154
+0.31%
$147 $39
Aug 6, 3 AM $0.000154
-0.19%
$147 $39
Aug 6, 2 AM $0.000155
-0.44%
$147 $39
Aug 6, 1 AM $0.000156
-0.36%
$149 $40
Aug 6, 12 AM $0.000157
+0.03%
$149 $40
Aug 5, 11 PM $0.000157
+0.02%
$149 $40
Aug 5, 10 PM $0.000157
-0.06%
$149 $40
Aug 5, 9 PM $0.000157
-0.28%
$149 $40
Aug 5, 8 PM $0.000158
-0.08%
$150 $40
Aug 5, 7 PM $0.000159
+0.14%
$151 $40
Aug 5, 6 PM $0.000159
+0.70%
$151 $40
Aug 5, 5 PM $0.000158
-37.72%
$150 $39
Aug 5, 4 PM $0.000253
+0.51%
$240 $10
Aug 5, 3 PM $0.000252
-0.15%
$239 $10
Aug 5, 2 PM $0.000252
+0.09%
$239 $10
Aug 5, 1 PM $0.000251
-0.46%
$238 $9
Aug 5, 12 PM $0.000252
+0.42%
$240 $10
Aug 5, 11 AM $0.000251
-0.07%
$239 $10
Aug 5, 10 AM $0.000252
-0.18%
$239 $10
Aug 5, 9 AM $0.000253
+0.04%
$240 $10
Aug 5, 8 AM $0.000252
-0.13%
$240 $10
Aug 5, 7 AM $0.000252
-0.27%
$240 $10
Aug 5, 6 AM $0.000253
+0.08%
$240 $10
Jul 28, 11 PM $0.00044
-0.15%
$418 $9
Jul 28, 10 PM $0.000442
-0.39%
$420 $9
Jul 28, 9 PM $0.000442
+0.13%
$420 $9
Jul 28, 8 PM $0.000441
+0.05%
$419 $9
Jul 28, 7 PM $0.00044
+0.21%
$418 $9
Jul 28, 6 PM $0.000439
-0.21%
$417 $9
Jul 28, 5 PM $0.000438
-0.56%
$417 $9
Jul 28, 4 PM $0.000441
-0.12%
$419 $9
Jul 28, 3 PM $0.000442
+1.07%
$419 $9
Jul 28, 2 PM $0.000437
+0.29%
$415 $9
Jul 28, 1 PM $0.000435
-0.41%
$414 $9
Download