Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0168
+7.13%
$5.03 million $145,658
Aug 10, 2026 $0.0156
-5.19%
$4.7 million $145,036
Aug 9, 2026 $0.0165
-1.22%
$4.96 million $148,201
Aug 8, 2026 $0.0167
-21.70%
$5.01 million $144,107
Aug 7, 2026 $0.0213
-6.03%
$6.41 million $141,993
Aug 6, 2026 $0.0228
-13.68%
$6.86 million $141,556
Aug 5, 2026 $0.0264
+13.76%
$7.93 million $151,772
Aug 4, 2026 $0.0232
-21.56%
$6.98 million $152,938
Aug 3, 2026 $0.0296
+2.13%
$8.89 million $140,738
Aug 2, 2026 $0.029
+0.73%
$8.7 million $140,188
Aug 1, 2026 $0.0288
+0.26%
$8.64 million $140,910
Jul 31, 2026 $0.0294
+11.35%
$8.82 million $144,205
Jul 30, 2026 $0.0261
+19.86%
$7.85 million $151,758
Jul 29, 2026 $0.022
-13.97%
$6.62 million $150,365
Jul 28, 2026 $0.0256
-8.56%
$7.69 million $157,152
Jul 27, 2026 $0.0279
+10.17%
$8.37 million $162,149
Jul 26, 2026 $0.0253
-21.65%
$7.59 million $153,024
Jul 25, 2026 $0.0323
+119.42%
$9.69 million $190,375
Jul 24, 2026 $0.0143
+72.64%
$4.3 million $150,337
Jul 23, 2026 $0.00831
+6.39%
$2.5 million $152,172
Jul 22, 2026 $0.0078
+4.30%
$2.34 million $147,544
Jul 21, 2026 $0.00748
+6.49%
$2.25 million $139,476
Jul 20, 2026 $0.00708
-11.92%
$2.12 million $143,451
Jul 19, 2026 $0.00804
+4.96%
$2.41 million $146,343
Jul 18, 2026 $0.00765
+7.95%
$2.3 million $139,268
Jul 17, 2026 $0.00708
-21.32%
$2.13 million $147,828
Jul 16, 2026 $0.00903
+17.65%
$2.71 million $152,409
Jul 15, 2026 $0.00759
+8.18%
$2.28 million $146,625
Jul 14, 2026 $0.007
+8.10%
$2.1 million $148,610
Jul 13, 2026 $0.00644
-25.31%
$1.93 million $158,502
Jul 12, 2026 $0.00864
+31.34%
$2.59 million $187,213
Jul 11, 2026 $0.0067
+51.93%
$2.01 million $157,093
Jul 10, 2026 $0.00441
+1.75%
$1.32 million $143,961
Jul 9, 2026 $0.00433
+0.02%
$1.3 million $135,644
Jul 8, 2026 $0.00434
-1.88%
$1.3 million $141,040
Jul 7, 2026 $0.00443
-1.14%
$1.33 million $142,535
Jul 6, 2026 $0.00448
-2.74%
$1.34 million $150,361
Jul 5, 2026 $0.00459
+6.24%
$1.38 million $148,479
Jul 4, 2026 $0.00433
+0.86%
$1.3 million $143,850
Jul 3, 2026 $0.0043
+2.38%
$1.29 million $144,257
Jul 2, 2026 $0.00421
+1.15%
$1.26 million $133,351
Jul 1, 2026 $0.00416
+0.31%
$1.25 million $142,044
Jun 30, 2026 $0.00414
-3.40%
$1.24 million $147,356
Jun 29, 2026 $0.00428
-0.40%
$1.29 million $140,890
Jun 28, 2026 $0.0043
-0.55%
$1.29 million $140,141
Jun 27, 2026 $0.00433
-1.19%
$1.3 million $144,476
Jun 26, 2026 $0.0044
-2.11%
$1.32 million $142,033
Jun 25, 2026 $0.00458
-1.76%
$1.38 million $140,964
Jun 24, 2026 $0.00463
-1.24%
$1.39 million $136,497
Jun 23, 2026 $0.00471
-0.17%
$1.41 million $141,665